Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.75	16.03	15.27	15.34	12,531,363	-0.82(-5.06%)
May 28, 2020	17.49	17.50	16.11	16.16	10,792,860	-0.20(-1.24%)
May 27, 2020	15.79	16.40	15.45	16.36	7,219,860	+1.48(+9.93%)
May 26, 2020	14.79	15.16	14.42	14.89	7,661,794	+0.91(+6.48%)
May 22, 2020	14.26	14.29	13.76	13.98	3,952,869	-0.21(-1.49%)
May 21, 2020	14.47	14.73	14.16	14.19	5,747,160	-0.29(-2.01%)
May 20, 2020	14.47	14.86	14.36	14.48	5,951,583	+0.44(+3.13%)
May 19, 2020	14.41	14.67	13.86	14.04	4,090,770	-0.54(-3.68%)
May 18, 2020	14.10	14.67	14.09	14.58	7,469,868	+1.17(+8.73%)
May 15, 2020	13.28	13.76	13.00	13.41	5,918,165	+0.11(+0.86%)
May 14, 2020	11.95	13.29	11.69	13.29	7,500,698	+0.99(+8.08%)
May 13, 2020	12.76	12.78	12.10	12.30	9,918,967	-0.61(-4.70%)
May 12, 2020	13.38	13.65	12.82	12.91	5,007,847	-0.40(-3.04%)
May 11, 2020	13.48	13.62	13.01	13.31	5,312,338	-0.57(-4.12%)
May 08, 2020	13.67	13.98	13.54	13.88	4,620,509	+0.62(+4.64%)
May 07, 2020	12.70	13.49	12.70	13.27	6,173,795	+0.80(+6.42%)
May 06, 2020	13.22	13.46	12.44	12.47	7,748,907	-0.68(-5.15%)
May 05, 2020	13.81	14.15	13.10	13.14	7,898,544	-0.22(-1.65%)
May 04, 2020	13.29	13.65	12.90	13.36	6,659,828	-0.33(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.