Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 211.32 213.97 210.23 212.99 382,344 +1.81(+0.86%)
Nov 29, 2017 204.85 212.40 204.69 211.18 521,272 +7.07(+3.46%)
Nov 28, 2017 203.87 204.92 202.88 204.11 447,307 +1.11(+0.55%)
Nov 27, 2017 201.42 204.06 201.42 203.00 248,932 +1.27(+0.63%)
Nov 24, 2017 200.81 201.95 200.29 201.73 50,819 +0.36(+0.18%)
Nov 22, 2017 202.41 203.61 199.98 201.37 265,177 -1.32(-0.65%)
Nov 21, 2017 199.25 203.59 198.83 202.69 309,852 +3.42(+1.72%)
Nov 20, 2017 199.04 199.28 197.08 199.27 250,918 +1.27(+0.64%)
Nov 17, 2017 199.07 201.28 196.60 198.00 192,660 -2.02(-1.01%)
Nov 16, 2017 198.50 201.05 197.59 200.02 465,413 +1.82(+0.92%)
Nov 15, 2017 199.35 199.35 195.12 198.20 433,345 -1.91(-0.95%)
Nov 14, 2017 200.37 201.40 198.51 200.11 324,152 -1.54(-0.76%)
Nov 13, 2017 200.09 203.24 198.30 201.65 498,208 +1.10(+0.55%)
Nov 10, 2017 200.21 200.75 198.32 200.55 218,334 -0.11(-0.05%)
Nov 09, 2017 201.18 202.40 197.69 200.66 344,475 -2.19(-1.08%)
Nov 08, 2017 201.49 203.70 200.23 202.85 260,592 +0.45(+0.22%)
Nov 07, 2017 205.68 206.78 200.82 202.40 376,689 -2.71(-1.32%)
Nov 06, 2017 205.50 208.89 204.07 205.11 260,604 -1.39(-0.67%)
Nov 03, 2017 201.45 207.26 201.12 206.50 351,530 +5.57(+2.77%)
Nov 02, 2017 202.22 204.06 200.33 200.93 489,768 +0.02(+0.01%)
Nov 01, 2017 198.85 203.97 197.25 200.91 715,287 +3.17(+1.60%)
Oct 31, 2017 190.00 201.37 186.00 197.74 1,327,065 +16.56(+9.14%)
Oct 30, 2017 186.12 186.12 180.30 181.18 418,709 -4.82(-2.59%)
Oct 27, 2017 182.97 186.33 182.26 186.00 297,030 +3.73(+2.05%)
Oct 26, 2017 179.96 184.25 178.39 182.27 298,178 +2.79(+1.55%)
Oct 25, 2017 178.55 179.61 177.20 179.48 339,459 +1.89(+1.06%)
Oct 24, 2017 180.28 180.76 176.32 177.59 366,617 -3.77(-2.08%)
Oct 23, 2017 181.39 181.87 179.70 181.36 225,015 +0.84(+0.47%)
Oct 20, 2017 178.44 180.99 177.33 180.52 498,534 +3.28(+1.85%)
Oct 19, 2017 175.87 177.26 172.50 177.24 210,944 +1.20(+0.68%)
Oct 18, 2017 174.50 179.93 174.50 176.04 538,298 +2.01(+1.15%)
Oct 17, 2017 169.47 175.10 167.52 174.03 482,313 +6.11(+3.64%)
Oct 16, 2017 167.94 168.98 166.61 167.92 381,784 -0.72(-0.43%)
Oct 13, 2017 163.68 169.39 162.25 168.64 520,017 +0.33(+0.20%)
Oct 12, 2017 170.25 170.70 167.47 168.31 503,999 -2.25(-1.32%)
Oct 11, 2017 167.10 170.64 166.82 170.56 422,859 +2.88(+1.72%)
Oct 10, 2017 170.38 170.46 167.23 167.68 253,876 -3.07(-1.80%)
Oct 09, 2017 174.29 174.29 170.25 170.75 187,147 -3.29(-1.89%)
Oct 06, 2017 172.62 174.52 172.30 174.04 213,451 +1.94(+1.13%)
Oct 05, 2017 174.17 174.22 170.77 172.10 506,673 -1.99(-1.14%)
Oct 04, 2017 175.71 176.07 174.02 174.09 315,541 -1.63(-0.93%)
Oct 03, 2017 172.87 176.40 172.87 175.72 317,234 +3.86(+2.25%)
Oct 02, 2017 172.12 173.37 170.44 171.86 185,259 +0.12(+0.07%)
Sep 29, 2017 171.02 172.33 170.57 171.74 230,357 +0.83(+0.49%)
Sep 28, 2017 168.01 170.95 166.71 170.91 223,875 +2.69(+1.60%)
Sep 27, 2017 165.76 168.69 164.45 168.22 225,900 +2.80(+1.69%)
Sep 26, 2017 165.02 166.99 164.74 165.42 237,233 +1.27(+0.77%)
Sep 25, 2017 167.48 169.05 163.85 164.15 258,481 -3.01(-1.80%)
Sep 22, 2017 166.24 169.59 162.34 167.16 447,090 +1.10(+0.66%)
Sep 21, 2017 166.25 168.06 164.95 166.06 323,036 +0.39(+0.24%)
Sep 20, 2017 168.38 168.96 164.58 165.67 848,857 -2.49(-1.48%)
Sep 19, 2017 176.06 176.56 166.10 168.16 596,254 -7.83(-4.45%)
Sep 18, 2017 177.96 178.40 175.92 175.99 228,266 -1.80(-1.01%)
Sep 15, 2017 176.18 178.26 175.44 177.79 429,045 +1.61(+0.91%)
Sep 14, 2017 175.00 176.43 173.35 176.18 273,226 +1.68(+0.96%)
Sep 13, 2017 175.64 176.71 174.03 174.50 184,009 -0.89(-0.51%)
Sep 12, 2017 176.31 176.48 173.38 175.39 202,902 -0.76(-0.43%)
Sep 11, 2017 173.85 176.30 172.25 176.15 219,809 +3.95(+2.29%)
Sep 08, 2017 171.85 173.13 171.12 172.20 283,025 -0.24(-0.14%)
Sep 07, 2017 171.22 173.50 170.98 172.44 243,258 +1.10(+0.64%)
Sep 06, 2017 176.74 176.74 170.11 171.34 537,112 -4.67(-2.65%)
Sep 05, 2017 175.02 177.31 174.91 176.01 228,722 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.