Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2002 0.1900 0.1900 0.1300 0.1300 20,428,300 -0.06(-31.58%)
Feb 26, 2002 0.2200 0.2800 0.1800 0.1900 24,315,300 -0.03(-13.64%)
Feb 25, 2002 0.1200 0.2400 0.1100 0.2200 60,469,800 -0.30(-57.69%)
Feb 21, 2002 0.5800 0.5800 0.5000 0.5200 7,501,200 -0.06(-10.34%)
Feb 20, 2002 0.5400 0.6400 0.5000 0.5800 8,087,900 +0.04(+7.41%)
Feb 19, 2002 0.6500 0.6500 0.5000 0.5400 11,856,400 -0.10(-15.62%)
Feb 18, 2002 0.6600 0.6600 0.6200 0.6400 3,176,500 +0.00(+0.00%)
Feb 15, 2002 0.6600 0.6600 0.6200 0.6400 3,176,500 -0.01(-1.54%)
Feb 14, 2002 0.6800 0.7100 0.6500 0.6500 4,999,500 -0.02(-2.99%)
Feb 13, 2002 0.6800 0.8000 0.6500 0.6700 10,110,200 -0.01(-1.47%)
Feb 12, 2002 0.7400 0.7400 0.6300 0.6800 8,418,600 -0.06(-8.11%)
Feb 11, 2002 0.8100 0.8800 0.7100 0.7400 5,392,200 -0.02(-2.63%)
Feb 08, 2002 0.6900 0.7800 0.6800 0.7600 7,296,500 +0.08(+11.76%)
Feb 07, 2002 0.8400 0.8400 0.6500 0.6800 8,271,800 -0.14(-17.07%)
Feb 06, 2002 0.8000 0.9000 0.7200 0.8200 7,687,200 -0.03(-3.53%)
Feb 05, 2002 0.9900 1.000 0.5500 0.8500 27,746,300 -0.15(-15.00%)
Feb 04, 2002 1.300 1.300 0.9900 1.000 24,789,500 -0.26(-20.63%)
Jan 31, 2002 1.250 1.330 1.080 1.260 12,444,100 -0.06(-4.55%)
Jan 30, 2002 1.300 1.350 0.9900 1.320 18,660,500 -0.02(-1.49%)
Jan 29, 2002 1.560 1.580 1.200 1.340 19,317,400 -0.29(-17.79%)
Jan 28, 2002 1.710 1.730 1.600 1.630 3,537,200 -0.10(-5.78%)
Jan 25, 2002 1.780 1.800 1.710 1.730 2,182,200 -0.05(-2.81%)
Jan 24, 2002 1.780 1.870 1.740 1.780 2,261,800 +0.02(+1.14%)
Jan 23, 2002 1.780 1.810 1.680 1.760 1,997,700 +0.00(+0.00%)
Jan 22, 2002 1.930 2.040 1.760 1.760 2,741,800 -0.16(-8.33%)
Jan 21, 2002 1.900 1.920 1.770 1.920 2,926,800 +0.00(+0.00%)
Jan 18, 2002 1.900 1.920 1.770 1.920 2,923,800 +0.04(+2.13%)
Jan 17, 2002 1.720 2.000 1.710 1.880 5,584,100 +0.23(+13.94%)
Jan 16, 2002 1.550 1.770 1.480 1.650 7,069,500 +0.05(+3.12%)
Jan 15, 2002 1.850 1.900 1.520 1.600 9,554,700 -0.22(-12.09%)
Jan 14, 2002 1.990 2.000 1.800 1.820 6,204,100 -0.19(-9.45%)
Jan 11, 2002 2.080 2.080 2.000 2.010 3,215,000 -0.07(-3.37%)
Jan 10, 2002 2.130 2.150 2.010 2.080 3,858,400 -0.27(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.