Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 69.12 69.46 68.85 69.09 196,234 -0.62(-0.89%)
Sep 26, 2013 69.12 70.26 68.59 69.71 251,633 +0.54(+0.78%)
Sep 25, 2013 70.12 70.42 69.10 69.17 390,323 -0.66(-0.95%)
Sep 24, 2013 70.91 71.34 68.95 69.83 947,248 -1.13(-1.59%)
Sep 23, 2013 66.55 71.11 65.21 70.96 1,349,871 +4.17(+6.24%)
Sep 20, 2013 67.27 68.08 66.28 66.79 642,310 -0.17(-0.25%)
Sep 19, 2013 68.70 69.04 66.89 66.96 247,168 -1.75(-2.55%)
Sep 18, 2013 69.23 69.64 68.20 68.71 534,577 -0.70(-1.01%)
Sep 17, 2013 69.15 69.51 68.20 69.41 369,672 +0.25(+0.36%)
Sep 16, 2013 69.56 69.39 68.72 69.16 575,542 +0.39(+0.57%)
Sep 13, 2013 67.81 69.14 67.06 68.77 412,969 +1.25(+1.85%)
Sep 12, 2013 67.66 68.16 67.38 67.52 452,550 -0.31(-0.46%)
Sep 11, 2013 66.48 67.98 66.48 67.83 235,628 +1.07(+1.60%)
Sep 10, 2013 66.99 67.33 66.23 66.76 286,814 +0.25(+0.38%)
Sep 09, 2013 67.05 67.27 65.90 66.51 304,271 -0.74(-1.10%)
Sep 06, 2013 67.48 68.19 66.03 67.25 546,593 -0.05(-0.07%)
Sep 05, 2013 66.02 68.25 65.26 67.30 721,528 +2.04(+3.13%)
Sep 04, 2013 64.15 65.27 63.90 65.26 301,115 +1.07(+1.67%)
Sep 03, 2013 64.49 65.26 63.60 64.19 444,479 +0.52(+0.82%)
Aug 30, 2013 64.75 64.75 63.22 63.67 397,717 -1.14(-1.76%)
Aug 29, 2013 63.97 65.50 63.50 64.81 256,699 +0.83(+1.30%)
Aug 28, 2013 63.94 64.89 63.56 63.98 356,256 +0.07(+0.11%)
Aug 27, 2013 65.31 65.94 63.74 63.91 476,738 -1.90(-2.89%)
Aug 26, 2013 65.37 66.62 65.09 65.81 345,904 +0.42(+0.64%)
Aug 23, 2013 65.76 65.76 64.97 65.39 378,932 -0.40(-0.61%)
Aug 22, 2013 65.18 65.98 64.83 65.79 231,754 +0.78(+1.20%)
Aug 21, 2013 66.38 66.38 64.80 65.01 341,459 -1.44(-2.17%)
Aug 20, 2013 65.51 66.79 65.21 66.45 479,093 +0.88(+1.34%)
Aug 19, 2013 66.16 66.71 65.41 65.57 400,122 -0.54(-0.82%)
Aug 16, 2013 65.17 67.00 65.17 66.11 364,929 +0.61(+0.93%)
Aug 15, 2013 66.00 66.36 65.43 65.50 551,336 -1.01(-1.52%)
Aug 14, 2013 67.16 67.50 66.23 66.51 458,039 -0.44(-0.66%)
Aug 13, 2013 67.31 67.31 65.94 66.95 388,187 -0.45(-0.67%)
Aug 12, 2013 66.67 67.46 66.08 67.40 569,755 +0.34(+0.51%)
Aug 09, 2013 65.51 67.29 64.47 67.06 438,004 +1.34(+2.04%)
Aug 08, 2013 65.50 66.48 65.10 65.72 690,972 +0.44(+0.67%)
Aug 07, 2013 63.30 68.17 63.30 65.28 2,146,912 +4.71(+7.78%)
Aug 06, 2013 61.29 61.29 60.35 60.57 737,449 -0.87(-1.42%)
Aug 05, 2013 61.19 61.93 60.76 61.44 832,150 +0.16(+0.26%)
Aug 02, 2013 61.25 61.59 60.47 61.28 394,041 -0.25(-0.41%)
Aug 01, 2013 61.64 61.91 60.56 61.53 533,602 +0.50(+0.82%)
Jul 31, 2013 61.77 61.98 60.85 61.03 411,955 -0.43(-0.70%)
Jul 30, 2013 62.09 62.09 61.01 61.46 235,011 -0.29(-0.47%)
Jul 29, 2013 61.71 62.60 61.63 61.75 278,772 -0.27(-0.44%)
Jul 26, 2013 62.65 63.15 61.82 62.02 356,255 -1.03(-1.63%)
Jul 25, 2013 62.52 63.06 61.91 63.05 518,464 +0.29(+0.46%)
Jul 24, 2013 62.77 63.00 62.31 62.76 419,932 +0.33(+0.53%)
Jul 23, 2013 61.75 62.61 61.57 62.43 416,508 +0.68(+1.10%)
Jul 22, 2013 61.67 62.22 61.17 61.75 440,801 +0.19(+0.31%)
Jul 19, 2013 60.65 61.88 59.63 61.56 429,983 +0.79(+1.30%)
Jul 18, 2013 59.62 61.74 59.28 60.77 618,475 +1.49(+2.51%)
Jul 17, 2013 59.38 60.05 58.91 59.28 412,083 +0.06(+0.10%)
Jul 16, 2013 58.85 59.70 58.36 59.22 556,703 +0.41(+0.70%)
Jul 15, 2013 57.22 59.28 56.80 58.81 555,593 +1.80(+3.16%)
Jul 12, 2013 57.25 57.69 56.82 57.01 316,129 -0.23(-0.40%)
Jul 11, 2013 57.86 58.11 57.03 57.24 313,940 -0.09(-0.16%)
Jul 10, 2013 58.03 58.64 57.31 57.33 286,236 -0.65(-1.12%)
Jul 09, 2013 58.02 58.54 57.80 57.98 523,378 +0.12(+0.21%)
Jul 08, 2013 56.95 58.37 56.40 57.86 859,039 +1.00(+1.76%)
Jul 05, 2013 56.47 56.88 55.30 56.86 229,656 +1.09(+1.95%)
Jul 03, 2013 55.96 56.05 55.12 55.77 226,727 -0.59(-1.05%)
Jul 02, 2013 55.91 57.21 55.91 56.36 620,282 +0.63(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.