Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 32.43 33.21 32.30 32.50 208,200 +0.29(+0.90%)
Dec 30, 2004 32.40 32.50 31.75 32.21 92,100 -0.14(-0.43%)
Dec 29, 2004 32.00 32.39 31.25 32.35 363,200 +0.60(+1.89%)
Dec 28, 2004 30.40 32.00 30.20 31.75 265,400 +1.25(+4.10%)
Dec 27, 2004 30.80 31.19 30.18 30.50 201,200 -0.25(-0.81%)
Dec 23, 2004 30.37 30.94 30.31 30.75 86,800 +0.13(+0.42%)
Dec 22, 2004 31.15 31.25 30.01 30.62 200,600 -0.73(-2.33%)
Dec 21, 2004 31.18 31.61 31.06 31.35 204,200 +0.10(+0.32%)
Dec 20, 2004 31.94 31.95 31.20 31.25 259,300 -0.65(-2.04%)
Dec 17, 2004 32.00 32.30 30.51 31.90 3,013,500 -1.22(-3.68%)
Dec 16, 2004 34.68 34.90 32.74 33.12 567,900 -1.50(-4.33%)
Dec 15, 2004 33.67 34.85 33.56 34.62 278,600 +0.96(+2.85%)
Dec 14, 2004 34.03 34.55 33.57 33.66 233,500 +0.06(+0.18%)
Dec 13, 2004 32.47 34.51 31.99 33.60 274,200 +1.20(+3.70%)
Dec 10, 2004 33.05 33.05 32.25 32.40 117,300 -0.55(-1.67%)
Dec 09, 2004 33.00 33.21 31.45 32.95 161,000 +0.10(+0.30%)
Dec 08, 2004 33.00 33.57 30.75 32.85 205,700 -0.15(-0.45%)
Dec 07, 2004 31.38 34.18 31.30 33.00 449,200 +1.62(+5.16%)
Dec 06, 2004 31.35 31.83 31.01 31.38 87,100 -0.09(-0.29%)
Dec 03, 2004 31.88 31.88 30.75 31.47 118,300 -0.21(-0.66%)
Dec 02, 2004 31.81 32.54 31.25 31.68 398,300 -0.23(-0.72%)
Dec 01, 2004 33.02 33.23 31.35 31.91 145,600 -0.86(-2.62%)
Nov 30, 2004 30.60 32.95 30.15 32.77 137,000 +2.54(+8.40%)
Nov 29, 2004 29.85 30.65 29.65 30.23 101,200 +0.63(+2.13%)
Nov 26, 2004 28.90 29.78 28.90 29.60 171,100 +0.73(+2.53%)
Nov 24, 2004 28.40 28.98 28.14 28.87 99,900 +0.37(+1.30%)
Nov 23, 2004 28.70 29.35 27.80 28.50 126,500 -0.54(-1.86%)
Nov 22, 2004 28.85 29.55 28.80 29.04 137,400 +0.34(+1.18%)
Nov 19, 2004 28.95 28.99 28.55 28.70 142,200 -0.13(-0.45%)
Nov 18, 2004 28.50 29.33 28.50 28.83 212,200 +0.58(+2.05%)
Nov 17, 2004 26.55 28.75 26.55 28.25 391,800 +1.85(+7.01%)
Nov 16, 2004 26.42 26.50 25.80 26.40 185,900 +0.02(+0.08%)
Nov 15, 2004 26.35 27.00 26.35 26.38 227,000 +0.09(+0.34%)
Nov 12, 2004 26.70 26.70 25.80 26.29 85,800 -0.37(-1.39%)
Nov 11, 2004 26.75 27.25 26.34 26.66 133,300 -0.17(-0.63%)
Nov 10, 2004 27.52 27.83 26.61 26.83 104,500 -0.73(-2.65%)
Nov 09, 2004 27.50 28.30 27.50 27.56 187,300 +0.31(+1.14%)
Nov 08, 2004 26.65 28.05 26.65 27.25 140,100 +0.60(+2.25%)
Nov 05, 2004 25.70 27.88 25.51 26.65 378,000 +2.85(+11.97%)
Nov 04, 2004 23.45 23.80 23.25 23.80 201,600 +0.30(+1.28%)
Nov 03, 2004 23.00 23.50 22.95 23.50 41,900 +0.75(+3.30%)
Nov 02, 2004 22.75 23.05 22.45 22.75 52,500 -0.09(-0.39%)
Nov 01, 2004 22.90 22.90 22.66 22.84 86,000 -0.06(-0.26%)
Oct 29, 2004 22.64 23.02 22.15 22.90 91,300 +0.36(+1.60%)
Oct 28, 2004 23.50 23.50 22.27 22.54 106,200 +0.71(+3.25%)
Oct 27, 2004 21.80 21.95 21.70 21.83 55,600 +0.07(+0.32%)
Oct 26, 2004 21.15 22.05 21.15 21.76 108,900 +0.77(+3.67%)
Oct 25, 2004 20.97 21.00 20.88 20.99 35,900 +0.07(+0.33%)
Oct 22, 2004 20.66 20.92 20.65 20.92 99,200 +0.16(+0.77%)
Oct 21, 2004 20.66 20.80 20.33 20.76 22,500 +0.05(+0.24%)
Oct 20, 2004 20.00 20.75 20.00 20.71 135,900 +0.73(+3.65%)
Oct 19, 2004 20.17 20.17 18.62 19.98 256,700 -0.24(-1.19%)
Oct 18, 2004 20.00 20.23 19.95 20.22 29,200 +0.22(+1.10%)
Oct 15, 2004 20.10 20.10 19.80 20.00 47,300 -0.05(-0.25%)
Oct 14, 2004 19.95 20.07 19.92 20.05 22,300 -0.25(-1.23%)
Oct 13, 2004 20.15 20.39 20.15 20.30 30,600 +0.38(+1.91%)
Oct 12, 2004 19.98 20.20 19.83 19.92 30,500 -0.08(-0.40%)
Oct 11, 2004 19.95 20.12 19.93 20.00 87,400 +0.00(+0.00%)
Oct 08, 2004 20.00 20.15 19.95 20.00 125,900 -0.06(-0.30%)
Oct 07, 2004 20.35 20.35 19.95 20.06 21,200 -0.24(-1.18%)
Oct 06, 2004 19.80 20.32 19.66 20.30 48,200 +0.35(+1.75%)
Oct 05, 2004 20.04 20.12 19.95 19.95 69,700 -0.13(-0.65%)
Oct 04, 2004 19.18 20.19 19.18 20.08 123,700 +0.91(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.