Indicators

Assurant (NY: AIZ )

173.40 -2.20 (-1.25%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.46	61.74	60.27	60.27	919,572	-1.39(-2.25%)
Feb 26, 2016	61.55	62.22	61.29	61.66	769,740	+0.23(+0.37%)
Feb 25, 2016	59.47	61.47	59.09	61.43	930,391	+2.00(+3.37%)
Feb 24, 2016	58.53	59.82	58.46	59.43	884,256	+0.37(+0.63%)
Feb 23, 2016	59.14	59.83	58.93	59.06	928,040	-0.35(-0.60%)
Feb 22, 2016	59.75	59.90	59.14	59.41	785,346	+0.22(+0.37%)
Feb 19, 2016	57.59	59.20	57.35	59.19	2,141,968	+1.60(+2.78%)
Feb 18, 2016	58.18	58.25	57.31	57.59	1,129,153	-0.69(-1.18%)
Feb 17, 2016	57.26	58.60	56.20	58.28	1,026,583	+1.68(+2.97%)
Feb 16, 2016	56.68	56.97	55.93	56.60	957,614	+0.15(+0.27%)
Feb 12, 2016	56.80	56.45	56.45	56.45	1,148,628	+0.13(+0.24%)
Feb 11, 2016	54.54	57.23	54.38	56.31	2,340,903	+0.57(+1.03%)
Feb 10, 2016	61.27	61.27	54.17	55.74	3,604,067	-8.63(-13.41%)
Feb 09, 2016	63.15	64.77	63.05	64.37	1,228,305	+0.22(+0.34%)
Feb 08, 2016	65.09	65.09	63.55	64.16	1,134,143	-1.89(-2.87%)
Feb 05, 2016	66.34	66.92	65.81	66.05	610,428	-0.13(-0.20%)
Feb 04, 2016	66.59	67.03	65.70	66.18	675,631	-0.68(-1.02%)
Feb 03, 2016	67.30	67.30	65.83	66.87	625,546	+0.10(+0.15%)
Feb 02, 2016	67.18	67.41	66.49	66.77	769,287	-1.39(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.