Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.33 +0.21 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.32	95.47	95.30	95.33	8,442,702	+0.21(+0.22%)
Apr 25, 2024	94.94	95.14	94.85	95.12	6,758,128	-0.27(-0.28%)
Apr 24, 2024	95.38	95.47	95.20	95.39	7,960,994	-0.25(-0.26%)
Apr 23, 2024	95.38	95.84	95.30	95.64	10,837,189	+0.20(+0.21%)
Apr 22, 2024	95.33	95.53	95.32	95.44	9,029,038	+0.06(+0.06%)
Apr 19, 2024	95.53	95.55	95.33	95.38	9,121,781	+0.10(+0.10%)
Apr 18, 2024	95.55	95.57	95.22	95.28	7,717,486	-0.27(-0.28%)
Apr 17, 2024	95.40	95.61	95.25	95.55	7,567,779	+0.44(+0.46%)
Apr 16, 2024	95.01	95.17	94.90	95.11	17,565,920	-0.27(-0.28%)
Apr 15, 2024	95.47	95.53	95.20	95.38	11,705,252	-0.58(-0.60%)
Apr 12, 2024	96.08	96.20	95.96	95.96	17,284,716	+0.18(+0.19%)
Apr 11, 2024	95.98	96.03	95.59	95.78	16,217,812	+0.02(+0.02%)
Apr 10, 2024	96.22	96.27	95.74	95.76	11,248,946	-1.16(-1.20%)
Apr 09, 2024	96.83	96.98	96.83	96.92	5,736,506	+0.33(+0.34%)
Apr 08, 2024	96.56	96.70	96.50	96.59	11,457,117	-0.09(-0.09%)
Apr 05, 2024	96.76	97.00	96.67	96.68	12,343,557	-0.48(-0.49%)
Apr 04, 2024	97.11	97.17	96.92	97.16	9,327,588	+0.23(+0.24%)
Apr 03, 2024	96.58	96.95	96.48	96.93	6,918,295	+0.06(+0.06%)
Apr 02, 2024	96.66	96.89	96.54	96.87	10,624,629	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.