Indicators

TransCanada Corporation (NY: TRP )

39.12 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.86	38.12	37.70	37.92	1,893,584	+0.19(+0.51%)
Feb 28, 2024	37.66	37.78	37.54	37.73	841,837	-0.09(-0.23%)
Feb 27, 2024	37.93	38.07	37.63	37.81	1,205,008	+0.14(+0.38%)
Feb 26, 2024	38.09	38.19	37.52	37.67	2,274,354	-0.45(-1.18%)
Feb 23, 2024	38.20	38.29	37.89	38.12	1,343,790	-0.11(-0.28%)
Feb 22, 2024	38.19	38.33	37.98	38.22	4,307,474	+0.04(+0.10%)
Feb 21, 2024	38.15	38.47	37.97	38.19	2,523,532	+0.13(+0.35%)
Feb 20, 2024	37.85	38.29	37.83	38.05	2,962,589	+0.16(+0.43%)
Feb 16, 2024	37.58	37.96	37.39	37.89	3,473,091	+0.88(+2.38%)
Feb 15, 2024	36.16	37.06	36.02	37.01	1,980,734	+1.02(+2.82%)
Feb 14, 2024	36.33	36.52	35.94	35.99	1,695,260	-0.02(-0.05%)
Feb 13, 2024	36.57	36.68	35.66	36.01	3,066,541	-0.72(-1.96%)
Feb 12, 2024	36.05	36.82	35.96	36.73	1,630,987	+0.75(+2.08%)
Feb 09, 2024	35.97	36.16	35.77	35.98	1,743,315	+0.07(+0.19%)
Feb 08, 2024	36.09	36.22	35.84	35.91	3,725,045	-0.26(-0.72%)
Feb 07, 2024	36.57	36.68	36.12	36.17	2,926,182	-0.29(-0.79%)
Feb 06, 2024	36.41	36.67	36.26	36.46	2,878,130	+0.09(+0.24%)
Feb 05, 2024	37.20	37.24	36.24	36.37	3,857,868	-1.08(-2.89%)
Feb 02, 2024	37.95	37.97	37.11	37.46	1,730,397	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.