Indicators

Carnival Corp (NY: CCL )

14.39 -0.17 (-1.13%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.93	49.93	49.13	49.70	3,305,169	-0.23(-0.47%)
Jan 30, 2017	50.25	50.38	49.82	49.93	3,653,915	-0.58(-1.15%)
Jan 27, 2017	51.10	51.13	50.35	50.51	3,262,513	-0.57(-1.12%)
Jan 26, 2017	50.98	51.86	50.66	51.09	6,351,957	+0.99(+1.97%)
Jan 25, 2017	49.09	50.15	49.04	50.10	5,697,888	+1.17(+2.38%)
Jan 24, 2017	48.21	49.09	48.15	48.93	2,822,376	+0.68(+1.41%)
Jan 23, 2017	47.86	48.30	47.59	48.25	2,653,406	+0.42(+0.88%)
Jan 20, 2017	48.04	48.38	47.58	47.83	2,971,017	-0.13(-0.28%)
Jan 19, 2017	48.10	48.58	47.94	47.97	2,410,653	-0.13(-0.28%)
Jan 18, 2017	47.37	48.22	47.25	48.10	3,550,281	+0.46(+0.96%)
Jan 17, 2017	47.99	47.99	47.33	47.64	3,051,279	-0.33(-0.69%)
Jan 13, 2017		47.97	47.97	47.97	0	-0.16(-0.34%)
Jan 12, 2017	48.66	48.73	47.79	48.14	3,478,299	-0.83(-1.69%)
Jan 11, 2017	48.72	49.08	48.52	48.96	3,604,582	+0.28(+0.57%)
Jan 10, 2017	48.37	49.24	48.26	48.68	4,677,043	+0.50(+1.04%)
Jan 09, 2017	47.89	48.41	47.88	48.18	2,689,759	+0.04(+0.07%)
Jan 06, 2017	48.09	48.52	47.69	48.15	4,089,157	-0.05(-0.11%)
Jan 05, 2017	47.61	48.45	47.40	48.20	4,482,253	+0.80(+1.69%)
Jan 04, 2017	47.07	47.49	46.88	47.40	3,531,722	+0.61(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.