Indicators

Carnival Corp (NY: CCL )

14.52 +0.06 (+0.41%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.52	30.65	29.98	30.02	4,061,020	+0.02(+0.05%)
Oct 26, 2012	30.71	30.01	30.01	30.01	4,732,974	-0.64(-2.09%)
Oct 25, 2012	30.98	31.24	30.56	30.65	8,790,490	+0.71(+2.36%)
Oct 24, 2012	30.15	30.22	29.83	29.94	3,094,356	+0.02(+0.08%)
Oct 23, 2012	29.99	30.07	29.81	29.92	3,547,973	-0.36(-1.18%)
Oct 19, 2012	30.67	30.72	30.06	30.28	3,741,923	-0.49(-1.60%)
Oct 18, 2012	30.57	31.10	30.57	30.77	4,577,609	+0.20(+0.65%)
Oct 17, 2012	30.28	30.90	30.19	30.57	4,706,305	+0.60(+2.01%)
Oct 16, 2012	29.94	30.13	29.87	29.97	3,371,651	+0.41(+1.39%)
Oct 15, 2012	29.32	29.60	29.29	29.56	4,167,929	+0.41(+1.41%)
Oct 12, 2012	29.37	29.56	28.97	29.14	3,122,291	-0.09(-0.30%)
Oct 11, 2012	29.26	29.56	29.17	29.23	2,895,886	+0.19(+0.66%)
Oct 10, 2012	29.26	29.40	29.00	29.04	2,302,137	-0.20(-0.68%)
Oct 09, 2012	29.43	29.58	29.13	29.24	4,697,825	-0.21(-0.73%)
Oct 08, 2012	29.38	29.68	29.36	29.45	2,182,149	+0.02(+0.05%)
Oct 05, 2012	29.88	29.92	29.33	29.44	7,060,992	+0.21(+0.71%)
Oct 04, 2012	29.52	29.57	29.19	29.23	6,443,433	+0.24(+0.82%)
Oct 03, 2012	29.06	29.13	28.80	28.99	5,929,247	+0.33(+1.16%)
Oct 02, 2012	28.75	28.92	28.56	28.66	3,165,731	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.