Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.79 20.19 19.67 20.15 1,960,815 +0.36(+1.81%)
Jan 30, 2002 20.12 20.20 19.40 19.79 3,968,192 -0.37(-1.81%)
Jan 29, 2002 20.35 20.52 20.05 20.16 1,918,413 -0.01(-0.04%)
Jan 28, 2002 20.12 20.31 20.04 20.17 1,422,473 +0.00(+0.00%)
Jan 25, 2002 19.65 20.67 19.54 20.17 2,749,274 +0.51(+2.62%)
Jan 24, 2002 19.31 19.65 19.30 19.65 1,933,979 +0.24(+1.23%)
Jan 23, 2002 19.17 19.41 18.93 19.41 2,106,672 +0.25(+1.28%)
Jan 22, 2002 19.41 19.45 19.00 19.17 2,668,362 -0.25(-1.27%)
Jan 21, 2002 19.53 19.82 19.38 19.41 2,621,398 +0.00(+0.00%)
Jan 18, 2002 19.53 19.82 19.38 19.41 2,621,398 -0.31(-1.55%)
Jan 17, 2002 19.30 19.72 18.89 19.72 3,191,139 +0.45(+2.36%)
Jan 16, 2002 19.34 19.52 16.28 19.26 13,418 -0.12(-0.62%)
Jan 15, 2002 19.50 19.69 18.97 19.38 3,021,666 -0.12(-0.61%)
Jan 14, 2002 19.82 19.94 19.32 19.50 2,605,430 -0.34(-1.73%)
Jan 11, 2002 20.31 20.41 19.85 19.85 1,623,345 -0.48(-2.38%)
Jan 10, 2002 19.88 20.43 19.76 20.33 1,107,948 -0.60(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.