Indicators

Carnival Corp (NY: CCL )

14.43 -0.13 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.31	20.76	20.27	20.34	3,106,335	+0.46(+2.32%)
Feb 27, 2002	19.98	20.11	19.56	19.88	1,264,942	+0.08(+0.41%)
Feb 26, 2002	19.53	19.83	19.26	19.79	1,498,421	+0.32(+1.65%)
Feb 25, 2002	19.32	19.57	19.20	19.47	2,506,403	+0.15(+0.77%)
Feb 22, 2002	19.08	19.45	18.98	19.32	1,759,943	+0.19(+0.97%)
Feb 21, 2002	19.19	19.51	19.08	19.14	1,993,824	-0.04(-0.23%)
Feb 20, 2002	18.78	19.29	18.77	19.18	1,913,717	+0.41(+2.18%)
Feb 19, 2002	19.00	19.13	18.77	18.77	1,494,261	-0.31(-1.60%)
Feb 18, 2002	19.56	19.57	19.00	19.08	2,187,719	+0.00(+0.00%)
Feb 15, 2002	19.56	19.57	19.00	19.08	2,187,719	-0.62(-3.14%)
Feb 14, 2002	19.82	19.92	19.59	19.70	1,162,292	-0.04(-0.19%)
Feb 13, 2002	19.38	19.82	19.30	19.73	2,352,361	+0.69(+3.64%)
Feb 12, 2002	19.23	19.23	18.68	19.04	3,093,051	-0.40(-2.07%)
Feb 11, 2002	19.79	19.79	18.67	19.44	2,718,815	-0.39(-1.99%)
Feb 08, 2002	19.00	19.90	19.00	19.84	2,220,593	+0.71(+3.70%)
Feb 07, 2002	19.60	19.60	18.80	19.13	2,273,864	-0.14(-0.73%)
Feb 06, 2002	19.41	19.53	19.04	19.27	1,441,795	-0.31(-1.60%)
Feb 05, 2002	19.57	19.73	19.24	19.59	1,319,018	+0.16(+0.84%)
Feb 04, 2002	19.97	19.97	19.38	19.42	1,057,361	-0.61(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.