Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.12 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.96	96.07	91.57	91.74	940,972	-4.78(-4.95%)
Apr 28, 2022	92.61	96.81	92.39	96.52	1,426,414	+5.20(+5.70%)
Apr 27, 2022	92.51	93.64	90.67	91.31	1,031,709	-1.12(-1.21%)
Apr 26, 2022	96.76	97.12	92.38	92.44	1,015,241	-5.43(-5.55%)
Apr 25, 2022	93.86	98.02	93.14	97.87	1,379,860	+3.02(+3.18%)
Apr 22, 2022	97.68	97.78	94.15	94.85	1,629,014	-3.74(-3.79%)
Apr 21, 2022	103.58	104.22	97.22	98.59	1,155,174	-3.70(-3.62%)
Apr 20, 2022	103.95	104.35	102.15	102.29	1,256,791	-0.56(-0.55%)
Apr 19, 2022	96.75	103.67	96.53	102.85	1,549,540	+6.60(+6.86%)
Apr 18, 2022	99.19	100.09	95.38	96.25	1,219,460	-3.81(-3.80%)
Apr 14, 2022	101.92	103.43	99.45	100.06	1,419,743	-1.90(-1.87%)
Apr 13, 2022	100.58	103.44	99.95	101.96	1,100,380	+1.42(+1.41%)
Apr 12, 2022	101.08	103.91	100.40	100.54	1,295,704	+0.09(+0.09%)
Apr 11, 2022	99.18	103.20	99.18	100.46	1,837,970	+1.46(+1.47%)
Apr 08, 2022	95.03	99.82	95.03	99.00	2,215,415	+3.59(+3.76%)
Apr 07, 2022	91.82	96.32	90.84	95.41	2,302,188	+3.52(+3.83%)
Apr 06, 2022	95.48	95.48	91.06	91.89	2,854,923	-2.75(-2.91%)
Apr 05, 2022	97.66	98.17	93.92	94.64	1,196,228	-3.01(-3.08%)
Apr 04, 2022	96.33	97.93	95.33	97.65	1,355,171	+1.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.