Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.68	29.88	29.30	29.50	3,461,755	-0.21(-0.70%)
Sep 27, 2018	30.12	30.29	29.60	29.71	3,123,803	-0.35(-1.16%)
Sep 26, 2018	30.14	30.46	29.79	30.06	3,891,522	-0.51(-1.66%)
Sep 25, 2018	30.68	30.81	30.22	30.57	3,303,040	+0.07(+0.22%)
Sep 24, 2018	31.57	31.58	30.47	30.50	3,499,127	-1.01(-3.19%)
Sep 21, 2018	31.03	31.73	30.88	31.50	3,537,643	+0.62(+2.02%)
Sep 20, 2018	30.99	31.14	30.31	30.88	3,116,740	-0.19(-0.62%)
Sep 19, 2018	30.80	31.31	30.79	31.07	1,454,121	+0.21(+0.67%)
Sep 18, 2018	30.72	31.26	30.42	30.86	1,879,137	+0.08(+0.27%)
Sep 17, 2018	30.70	30.95	30.17	30.78	3,171,704	+0.08(+0.27%)
Sep 14, 2018	30.93	31.21	30.32	30.70	2,726,685	-0.22(-0.70%)
Sep 13, 2018	31.55	31.68	30.73	30.91	2,502,159	-0.66(-2.09%)
Sep 12, 2018	32.44	32.56	31.37	31.58	2,568,499	-1.02(-3.12%)
Sep 11, 2018	32.43	32.85	32.03	32.59	2,140,810	+0.09(+0.28%)
Sep 10, 2018	31.59	32.57	31.58	32.50	2,457,611	+1.02(+3.26%)
Sep 07, 2018	31.41	32.11	31.15	31.48	2,262,554	-0.21(-0.68%)
Sep 06, 2018	32.44	32.82	31.63	31.69	3,030,925	-0.60(-1.87%)
Sep 05, 2018	31.77	32.44	31.63	32.29	3,855,017	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.