Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.10	39.60	38.72	38.96	3,077,767	-0.45(-1.15%)
Feb 27, 2017	38.89	39.54	38.80	39.42	2,151,014	+0.22(+0.57%)
Feb 24, 2017	38.31	39.80	38.25	39.19	2,911,010	+0.73(+1.90%)
Feb 23, 2017	39.23	39.46	38.31	38.46	2,794,385	-0.75(-1.91%)
Feb 22, 2017	40.05	40.16	38.98	39.21	2,113,228	-0.85(-2.13%)
Feb 21, 2017	38.98	40.20	38.98	40.06	3,275,137	+0.43(+1.08%)
Feb 17, 2017		39.63	39.63	39.63	0	+1.03(+2.66%)
Feb 16, 2017	39.67	39.72	38.30	38.60	5,686,352	-1.09(-2.75%)
Feb 15, 2017	41.01	41.39	39.41	39.70	5,389,436	-1.50(-3.63%)
Feb 14, 2017	40.44	41.72	40.22	41.19	3,155,473	-0.53(-1.28%)
Feb 13, 2017	42.11	42.32	41.54	41.73	2,315,797	-0.22(-0.53%)
Feb 10, 2017	42.45	42.78	41.49	41.95	1,735,502	-0.37(-0.88%)
Feb 09, 2017	41.53	42.72	41.42	42.32	2,570,509	+0.81(+1.96%)
Feb 08, 2017	40.71	41.61	40.26	41.51	2,203,179	+0.78(+1.92%)
Feb 07, 2017	41.61	41.69	40.58	40.73	2,110,945	-0.77(-1.86%)
Feb 06, 2017	40.87	41.88	40.87	41.50	2,594,612	+0.33(+0.81%)
Feb 03, 2017	40.69	41.61	40.66	41.17	3,025,013	+0.80(+1.99%)
Feb 02, 2017	40.60	40.92	40.29	40.36	1,666,699	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.