Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.88	34.33	33.56	33.57	2,470,389	-0.32(-0.93%)
Feb 26, 2016	33.97	34.00	33.16	33.89	2,296,870	+0.04(+0.12%)
Feb 25, 2016	33.28	33.93	32.63	33.85	2,009,161	+0.63(+1.90%)
Feb 24, 2016	32.02	33.38	31.62	33.22	3,608,321	+1.26(+3.93%)
Feb 23, 2016	31.19	32.49	31.12	31.96	3,132,200	+0.88(+2.82%)
Feb 22, 2016	30.67	31.24	30.44	31.08	1,218,235	+0.65(+2.13%)
Feb 19, 2016	31.12	31.16	29.99	30.44	2,055,629	-0.75(-2.41%)
Feb 18, 2016	31.42	31.42	30.69	31.19	1,366,696	-0.29(-0.93%)
Feb 17, 2016	31.13	31.67	31.13	31.48	1,356,209	+0.62(+2.00%)
Feb 16, 2016	30.11	31.15	29.73	30.86	1,905,857	+1.27(+4.30%)
Feb 12, 2016	29.07	29.59	29.59	29.59	2,554,692	+0.68(+2.35%)
Feb 11, 2016	29.17	29.42	28.64	28.91	1,595,518	-0.67(-2.27%)
Feb 10, 2016	29.96	30.38	29.39	29.58	1,835,117	-0.36(-1.21%)
Feb 09, 2016	29.81	30.47	29.42	29.95	1,603,660	-0.07(-0.24%)
Feb 08, 2016	29.98	30.11	29.40	30.02	1,424,474	-0.32(-1.04%)
Feb 05, 2016	30.69	30.81	30.01	30.33	1,935,422	-0.48(-1.57%)
Feb 04, 2016	30.41	30.95	29.65	30.82	3,604,961	+0.09(+0.31%)
Feb 03, 2016	30.85	31.00	29.91	30.72	2,627,812	-0.09(-0.28%)
Feb 02, 2016	30.86	31.20	30.55	30.81	2,265,346	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.