Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.33	42.44	41.93	42.08	826,926	-0.27(-0.63%)
May 28, 2015	42.17	42.38	41.97	42.35	748,353	+0.25(+0.60%)
May 27, 2015	42.20	42.41	42.03	42.10	1,150,803	+0.08(+0.19%)
May 26, 2015	42.37	42.51	41.82	42.02	1,210,881	-0.43(-1.01%)
May 22, 2015	42.25	42.45	42.45	42.45	1,107,066	+0.13(+0.31%)
May 21, 2015	41.91	42.50	41.40	42.32	1,294,548	+0.36(+0.86%)
May 20, 2015	41.99	42.27	41.48	41.96	2,210,414	+0.10(+0.24%)
May 19, 2015	42.13	43.24	40.78	41.85	6,372,038	-2.24(-5.08%)
May 18, 2015	44.01	44.50	43.82	44.09	2,221,618	+0.23(+0.54%)
May 15, 2015	43.66	44.12	43.58	43.86	1,210,402	+0.26(+0.59%)
May 14, 2015	43.82	43.89	43.24	43.60	1,037,709	-0.21(-0.48%)
May 13, 2015	44.02	44.60	43.49	43.81	1,223,331	+0.25(+0.58%)
May 12, 2015	43.51	43.75	42.82	43.56	753,616	-0.30(-0.68%)
May 11, 2015	43.51	44.12	43.43	43.86	766,294	+0.29(+0.67%)
May 08, 2015	43.80	44.29	43.56	43.57	777,209	+0.21(+0.49%)
May 07, 2015	43.02	43.78	43.02	43.36	1,327,820	+0.79(+1.86%)
May 06, 2015	43.03	43.16	42.45	42.57	1,216,460	-0.37(-0.86%)
May 05, 2015	43.54	43.69	42.76	42.93	1,139,098	-0.47(-1.08%)
May 04, 2015	43.37	43.67	43.27	43.40	857,263	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.