Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.78	39.66	38.74	39.45	1,123,442	+0.75(+1.93%)
Nov 26, 2014	38.81	38.70	38.70	38.70	1,205,381	-0.02(-0.04%)
Nov 25, 2014	38.91	39.11	38.22	38.71	2,090,894	-0.01(-0.02%)
Nov 24, 2014	38.23	38.74	38.02	38.72	2,096,908	+0.65(+1.70%)
Nov 21, 2014	38.02	38.31	37.87	38.07	2,616,715	+0.55(+1.47%)
Nov 20, 2014	37.65	37.96	37.41	37.52	2,158,976	-0.24(-0.64%)
Nov 19, 2014	36.78	37.83	36.60	37.76	4,036,694	+1.05(+2.87%)
Nov 18, 2014	36.96	38.35	36.12	36.71	4,763,666	-0.32(-0.86%)
Nov 17, 2014	37.31	37.45	36.74	37.03	3,058,286	-0.30(-0.81%)
Nov 14, 2014	37.22	37.80	37.00	37.33	1,854,875	+0.12(+0.31%)
Nov 13, 2014	37.80	38.16	36.51	37.22	2,858,457	-0.65(-1.71%)
Nov 12, 2014	35.71	37.99	35.59	37.86	4,522,688	+2.07(+5.77%)
Nov 11, 2014	36.17	36.21	35.64	35.80	1,428,915	-0.42(-1.16%)
Nov 10, 2014	35.90	36.58	35.88	36.22	1,598,557	+0.36(+1.00%)
Nov 07, 2014	36.03	36.25	35.72	35.86	1,616,877	-0.29(-0.80%)
Nov 06, 2014	34.54	36.17	34.53	36.15	2,698,804	+1.68(+4.86%)
Nov 05, 2014	34.57	34.68	33.88	34.47	1,967,061	+0.20(+0.59%)
Nov 04, 2014	35.67	35.73	34.00	34.27	2,795,408	-1.38(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.