Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.29	37.40	36.69	36.84	851,981	-0.45(-1.21%)
Apr 27, 2012	36.93	37.55	36.71	37.29	1,434,809	+0.41(+1.13%)
Apr 26, 2012	36.36	37.06	36.06	36.87	1,237,789	+0.41(+1.14%)
Apr 25, 2012	35.80	36.50	35.66	36.46	1,534,165	+0.93(+2.62%)
Apr 24, 2012	36.19	36.28	35.29	35.53	1,710,562	-0.67(-1.85%)
Apr 23, 2012	36.44	36.53	35.93	36.20	1,396,375	-0.55(-1.51%)
Apr 20, 2012	36.33	36.97	36.19	36.75	2,298,902	+0.63(+1.75%)
Apr 19, 2012	36.54	36.70	35.83	36.11	2,287,017	-0.36(-1.00%)
Apr 18, 2012	36.31	36.68	36.23	36.48	1,861,153	+0.05(+0.14%)
Apr 17, 2012	36.25	36.54	36.13	36.43	1,781,437	+0.44(+1.21%)
Apr 16, 2012	36.25	36.40	35.58	35.99	1,810,027	-0.01(-0.04%)
Apr 13, 2012	35.98	36.34	35.81	36.01	1,834,576	-0.28(-0.78%)
Apr 12, 2012	35.58	36.30	35.58	36.29	2,731,689	+0.66(+1.86%)
Apr 11, 2012	35.23	35.66	35.15	35.63	1,972,194	+0.87(+2.51%)
Apr 10, 2012	35.50	35.58	34.69	34.75	2,786,626	-0.88(-2.47%)
Apr 09, 2012	35.73	35.78	35.15	35.63	1,999,095	-0.08(-0.22%)
Apr 05, 2012	35.34	35.94	35.18	35.71	1,786,966	+0.30(+0.84%)
Apr 04, 2012	35.24	35.67	35.07	35.42	1,738,795	+0.04(+0.10%)
Apr 03, 2012	34.97	35.45	34.91	35.38	1,257,677	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.