Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.41	34.96	34.27	34.85	1,087,996	+0.34(+0.98%)
Dec 28, 2012	34.33	34.78	34.14	34.51	1,464,541	+0.02(+0.04%)
Dec 27, 2012	34.32	34.79	33.93	34.49	1,414,178	+0.15(+0.45%)
Dec 26, 2012	34.80	34.92	33.89	34.34	1,335,048	-0.46(-1.32%)
Dec 24, 2012	34.95	35.07	34.66	34.80	294,566	-0.12(-0.35%)
Dec 21, 2012	34.17	34.94	34.11	34.92	3,149,416	-0.07(-0.20%)
Dec 20, 2012	35.24	35.43	34.85	34.99	2,880,457	-0.15(-0.41%)
Dec 19, 2012	35.57	35.70	35.08	35.14	2,891,945	-0.37(-1.04%)
Dec 18, 2012	34.85	35.79	34.54	35.51	3,515,449	+0.59(+1.69%)
Dec 17, 2012	34.62	35.28	34.56	34.92	2,176,996	+0.34(+1.00%)
Dec 14, 2012	34.78	34.78	34.33	34.57	2,035,289	-0.13(-0.38%)
Dec 13, 2012	34.64	35.23	34.60	34.70	3,932,096	+0.10(+0.29%)
Dec 12, 2012	36.10	36.10	34.42	34.60	4,731,500	-1.25(-3.50%)
Dec 11, 2012	36.35	36.49	35.44	35.86	1,594,269	-0.29(-0.81%)
Dec 10, 2012	36.96	36.99	35.78	36.15	3,238,363	-1.05(-2.82%)
Dec 07, 2012	37.59	37.64	36.76	37.20	1,565,318	-0.31(-0.82%)
Dec 06, 2012	38.03	38.18	37.13	37.51	3,146,334	+0.10(+0.25%)
Dec 05, 2012	38.03	38.06	37.20	37.41	1,409,269	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.