Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.44	20.62	20.12	20.44	2,259,037	-0.11(-0.56%)
May 27, 2010	19.96	20.55	19.95	20.55	1,617,383	+0.80(+4.07%)
May 26, 2010	19.97	20.49	19.65	19.75	2,286,296	-0.09(-0.43%)
May 25, 2010	19.00	19.91	18.81	19.84	1,534	+0.31(+1.58%)
May 24, 2010	19.71	19.96	19.50	19.53	2,215,291	-0.23(-1.16%)
May 21, 2010	18.87	20.05	18.70	19.76	3,778,470	+0.59(+3.07%)
May 20, 2010	19.07	19.66	18.97	19.17	3,711,657	-0.41(-2.09%)
May 19, 2010	20.39	20.39	19.39	19.58	6,505,346	-0.14(-0.69%)
May 18, 2010	21.46	21.51	19.10	19.71	13,404,564	-0.70(-3.44%)
May 17, 2010	20.24	20.53	19.50	20.42	4,623,039	+0.24(+1.21%)
May 14, 2010	20.17	20.44	19.46	20.17	3,369,453	-0.34(-1.64%)
May 13, 2010	21.08	21.35	20.43	20.51	3,343,072	-0.69(-3.25%)
May 12, 2010	21.03	21.87	20.82	21.20	2,975,402	+0.34(+1.65%)
May 11, 2010	20.78	21.14	20.72	20.85	1,764,613	+0.52(+2.57%)
May 10, 2010	20.07	20.37	19.99	20.33	2,707,769	+1.27(+6.66%)
May 07, 2010	19.65	20.27	18.94	19.06	5,088,880	-0.82(-4.15%)
May 06, 2010	19.90	20.78	18.45	19.89	418	-0.90(-4.31%)
May 05, 2010	20.85	21.22	20.77	20.78	1,472,272	-0.21(-0.99%)
May 04, 2010	20.95	21.20	20.74	20.99	1,555,614	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.