Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.40	17.52	17.21	17.44	1,439,973	+0.00(+0.00%)
Feb 25, 2010	17.22	17.47	17.04	17.44	1,474,658	-0.04(-0.25%)
Feb 24, 2010	17.21	17.51	17.03	17.48	1,135,376	+0.39(+2.31%)
Feb 23, 2010	17.03	17.22	16.80	17.08	1,581,415	-0.03(-0.17%)
Feb 22, 2010	17.51	17.51	17.02	17.11	1,544,268	-0.29(-1.69%)
Feb 19, 2010	17.20	17.54	17.20	17.41	1,015,491	+0.14(+0.79%)
Feb 18, 2010	17.41	17.47	17.09	17.27	1,248,631	-0.15(-0.86%)
Feb 17, 2010	16.88	17.44	16.83	17.42	1,577,934	+0.61(+3.62%)
Feb 16, 2010	17.06	17.19	16.73	16.81	1,322,658	-0.11(-0.68%)
Feb 12, 2010	16.46	16.93	16.93	16.93	1,383,313	+0.34(+2.03%)
Feb 11, 2010	16.27	16.66	16.17	16.59	871,999	+0.27(+1.67%)
Feb 10, 2010	16.44	16.57	16.04	16.32	1,449,539	-0.14(-0.83%)
Feb 09, 2010	16.51	16.60	16.10	16.45	2,865,658	+0.13(+0.79%)
Feb 08, 2010	16.21	16.45	16.06	16.32	1,857,677	+0.16(+1.02%)
Feb 05, 2010	16.18	16.27	15.82	16.16	1,877,084	+0.06(+0.40%)
Feb 04, 2010	16.25	16.50	16.01	16.10	2,328,745	-0.43(-2.60%)
Feb 03, 2010	16.84	16.84	16.37	16.53	3,569,051	+0.21(+1.27%)
Feb 02, 2010	16.35	16.55	16.12	16.32	2,106,820	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.