Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.50	16.61	16.01	16.04	1,840,957	-0.29(-1.80%)
Jan 28, 2010	16.85	16.93	16.33	16.33	1,275,076	-0.45(-2.69%)
Jan 27, 2010	16.79	17.02	16.11	16.78	6,420,803	-0.03(-0.17%)
Jan 26, 2010	16.66	17.08	16.52	16.81	1,267,838	+0.06(+0.39%)
Jan 25, 2010	16.62	16.92	16.48	16.75	1,765,441	+0.32(+1.96%)
Jan 22, 2010	16.70	17.01	16.34	16.42	2,289,851	-0.24(-1.42%)
Jan 21, 2010	17.00	17.09	16.47	16.66	1,574,317	-0.27(-1.61%)
Jan 20, 2010	17.12	17.17	16.80	16.93	1,126,872	-0.31(-1.79%)
Jan 19, 2010	17.05	17.50	17.01	17.24	1,468,060	+0.37(+2.17%)
Jan 15, 2010	17.18	16.87	16.87	16.87	1,411,609	-0.32(-1.88%)
Jan 14, 2010	17.50	17.50	16.98	17.20	1,816,754	-0.35(-2.00%)
Jan 13, 2010	17.43	17.64	17.41	17.55	1,417,306	+0.06(+0.37%)
Jan 12, 2010	17.79	18.00	17.32	17.48	2,017,698	-0.49(-2.71%)
Jan 11, 2010	18.47	18.52	17.91	17.97	1,964,176	-0.45(-2.45%)
Jan 08, 2010	18.54	18.64	18.37	18.42	1,683,049	-0.25(-1.34%)
Jan 07, 2010	18.11	18.84	18.07	18.67	2,295,293	+0.71(+3.95%)
Jan 06, 2010	17.99	18.22	17.89	17.96	1,635,202	-0.18(-0.99%)
Jan 05, 2010	17.84	18.21	17.63	18.14	2,533,066	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.