Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.10	13.25	12.97	13.18	1,644,156	+0.06(+0.46%)
Jan 30, 2006	13.19	13.31	13.03	13.12	2,149,708	-0.05(-0.41%)
Jan 27, 2006	13.39	13.46	13.15	13.17	1,864,568	-0.22(-1.63%)
Jan 26, 2006	13.33	13.41	13.29	13.39	2,330,222	+0.10(+0.73%)
Jan 25, 2006	13.15	13.32	13.13	13.29	1,458,620	+0.23(+1.76%)
Jan 24, 2006	13.09	13.14	12.87	13.06	2,176,492	-0.02(-0.14%)
Jan 23, 2006	12.90	13.33	12.58	13.08	4,563,630	+0.68(+5.46%)
Jan 20, 2006	12.61	12.61	12.29	12.40	1,286,755	-0.20(-1.59%)
Jan 19, 2006	12.52	12.72	12.42	12.61	979,574	+0.21(+1.68%)
Jan 18, 2006	12.51	12.56	12.31	12.40	1,899,443	-0.25(-1.98%)
Jan 17, 2006	12.52	12.70	12.52	12.65	749,119	-0.03(-0.23%)
Jan 13, 2006	12.39	12.72	12.39	12.68	687,460	-0.05(-0.37%)
Jan 12, 2006	12.67	12.82	12.62	12.72	728,473	+0.04(+0.28%)
Jan 11, 2006	12.79	12.83	12.51	12.69	1,301,821	-0.14(-1.09%)
Jan 10, 2006	12.79	12.87	12.68	12.83	751,351	-0.07(-0.56%)
Jan 09, 2006	12.64	12.92	12.63	12.90	1,690,750	+0.19(+1.52%)
Jan 06, 2006	12.69	12.73	12.52	12.71	2,538,078	+0.06(+0.48%)
Jan 05, 2006	12.53	12.76	12.51	12.65	1,122,981	+0.06(+0.51%)
Jan 04, 2006	12.44	12.79	12.44	12.58	3,738,901	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.