Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.58	12.89	12.53	12.85	2,085,816	+0.33(+2.60%)
Feb 25, 2005	12.33	12.52	12.27	12.52	736,843	+0.14(+1.16%)
Feb 24, 2005	12.19	12.45	12.04	12.38	778,135	+0.09(+0.76%)
Feb 23, 2005	12.10	12.35	12.10	12.29	588,414	+0.19(+1.54%)
Feb 22, 2005	12.44	12.46	11.96	12.10	1,482,614	-0.43(-3.40%)
Feb 18, 2005	12.50	12.58	12.40	12.53	741,028	+0.03(+0.23%)
Feb 17, 2005	12.58	12.62	12.38	12.50	576,696	-0.15(-1.16%)
Feb 16, 2005	12.69	12.73	12.55	12.65	806,035	-0.08(-0.59%)
Feb 15, 2005	12.51	12.94	12.51	12.72	2,335,523	+0.27(+2.16%)
Feb 14, 2005	12.54	12.56	12.40	12.45	490,205	-0.09(-0.69%)
Feb 11, 2005	12.46	12.65	12.37	12.54	650,631	+0.04(+0.29%)
Feb 10, 2005	12.58	12.61	12.35	12.50	932,981	-0.08(-0.63%)
Feb 09, 2005	12.74	12.77	12.57	12.58	1,184,362	-0.10(-0.76%)
Feb 08, 2005	12.74	12.77	12.64	12.68	1,277,548	-0.06(-0.51%)
Feb 07, 2005	12.85	12.97	12.72	12.74	808,546	-0.09(-0.67%)
Feb 04, 2005	12.92	12.92	12.70	12.83	1,174,876	-0.10(-0.75%)
Feb 03, 2005	12.79	12.93	12.74	12.92	1,249,648	+0.14(+1.07%)
Feb 02, 2005	12.82	12.87	12.50	12.79	1,133,583	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.