Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.12 -2.82 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.098	5.233	5.098	5.193	1,404,385	+0.09(+1.86%)
Feb 26, 2004	4.984	5.141	4.980	5.098	1,785,065	+0.13(+2.65%)
Feb 25, 2004	4.915	5.011	4.865	4.966	2,064,714	+0.07(+1.50%)
Feb 24, 2004	5.014	5.014	4.882	4.893	2,821,608	-0.14(-2.85%)
Feb 23, 2004	5.142	5.158	4.993	5.036	1,487,554	-0.10(-1.88%)
Feb 20, 2004	5.170	5.186	5.044	5.133	1,956,426	-0.06(-1.07%)
Feb 19, 2004	5.257	5.311	5.184	5.188	1,085,663	-0.07(-1.31%)
Feb 18, 2004	5.312	5.373	5.254	5.257	2,020,617	-0.03(-0.61%)
Feb 17, 2004	5.245	5.335	5.245	5.290	1,791,763	+0.08(+1.48%)
Feb 13, 2004	5.275	5.379	5.205	5.212	3,500,915	-0.05(-1.00%)
Feb 12, 2004	5.106	5.307	5.025	5.265	9,745,852	+0.23(+4.67%)
Feb 11, 2004	4.936	5.267	4.925	5.031	7,985,905	+0.23(+4.82%)
Feb 10, 2004	4.746	4.844	4.721	4.800	1,071,150	+0.05(+1.04%)
Feb 09, 2004	4.701	4.806	4.696	4.750	1,205,114	+0.06(+1.18%)
Feb 06, 2004	4.560	4.714	4.547	4.695	766,941	+0.14(+3.03%)
Feb 05, 2004	4.618	4.627	4.500	4.557	1,015,332	-0.04(-0.84%)
Feb 04, 2004	4.595	4.669	4.592	4.595	1,239,721	+0.00(+0.00%)
Feb 03, 2004	4.524	4.597	4.510	4.595	1,345,217	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.