Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

195.22 -1.71 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.862 1.883 1.854 1.882 368,399 +0.04(+2.24%)
Nov 27, 2002 1.814 1.845 1.778 1.841 1,051,056 +0.05(+2.75%)
Nov 26, 2002 1.912 1.953 1.792 1.792 1,742,643 -0.08(-4.08%)
Nov 25, 2002 1.836 1.895 1.818 1.868 1,538,906 +0.09(+4.77%)
Nov 22, 2002 1.666 1.823 1.666 1.783 1,217,952 +0.13(+7.57%)
Nov 21, 2002 1.605 1.684 1.605 1.657 1,217,394 +0.06(+3.58%)
Nov 20, 2002 1.617 1.617 1.595 1.600 428,683 -0.01(-0.50%)
Nov 19, 2002 1.572 1.612 1.572 1.608 798,757 +0.05(+3.16%)
Nov 18, 2002 1.582 1.621 1.559 1.559 934,954 -0.00(-0.06%)
Nov 15, 2002 1.487 1.577 1.487 1.560 459,383 +0.07(+4.88%)
Nov 14, 2002 1.469 1.487 1.465 1.487 186,990 +0.01(+0.61%)
Nov 13, 2002 1.482 1.487 1.457 1.478 275,183 +0.00(+0.00%)
Nov 12, 2002 1.477 1.491 1.469 1.478 285,230 +0.00(+0.30%)
Nov 11, 2002 1.469 1.478 1.457 1.474 302,534 +0.02(+1.54%)
Nov 08, 2002 1.505 1.521 1.446 1.451 908,161 -0.07(-4.59%)
Nov 07, 2002 1.522 1.532 1.491 1.521 360,027 +0.03(+1.74%)
Nov 06, 2002 1.451 1.500 1.448 1.495 634,094 +0.06(+3.86%)
Nov 05, 2002 1.442 1.449 1.434 1.440 40,189 +0.00(+0.31%)
Nov 04, 2002 1.432 1.444 1.415 1.435 335,467 +0.01(+0.82%)
Nov 01, 2002 1.471 1.474 1.402 1.423 1,735,386 -0.05(-3.11%)
Oct 31, 2002 1.460 1.486 1.451 1.469 600,603 +0.02(+1.61%)
Oct 30, 2002 1.441 1.469 1.438 1.446 380,679 +0.01(+0.56%)
Oct 29, 2002 1.465 1.465 1.431 1.438 580,508 -0.02(-1.23%)
Oct 28, 2002 1.438 1.465 1.438 1.456 285,789 +0.01(+0.62%)
Oct 25, 2002 1.456 1.469 1.411 1.447 572,136 -0.01(-0.92%)
Oct 24, 2002 1.394 1.505 1.388 1.460 2,400,739 +0.11(+8.23%)
Oct 23, 2002 1.290 1.362 1.290 1.349 982,399 +0.05(+3.86%)
Oct 22, 2002 1.298 1.300 1.255 1.299 644,141 -0.01(-0.62%)
Oct 21, 2002 1.339 1.339 1.263 1.307 1,321,774 -0.03(-2.41%)
Oct 18, 2002 1.299 1.344 1.299 1.339 1,845,906 +0.05(+3.60%)
Oct 17, 2002 1.299 1.321 1.254 1.293 2,501,770 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.