Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.43	99.76	96.15	99.47	1,902,267	+1.65(+1.68%)
Feb 25, 2022	92.31	98.04	94.54	97.82	2,028,968	+1.88(+1.96%)
Feb 24, 2022	88.30	96.32	87.44	95.94	1,668,518	+3.42(+3.70%)
Feb 23, 2022	95.58	95.93	92.00	92.52	1,427,513	-2.40(-2.52%)
Feb 22, 2022	96.78	99.42	94.11	94.92	1,806,379	-3.46(-3.51%)
Feb 18, 2022				98.38	0	-0.88(-0.89%)
Feb 17, 2022	103.93	104.20	99.12	99.26	1,231,311	-3.82(-3.70%)
Feb 16, 2022	106.00	107.31	102.41	103.08	2,313,780	-5.31(-4.90%)
Feb 15, 2022	106.20	108.54	105.15	108.39	1,640,551	+4.19(+4.02%)
Feb 14, 2022	104.97	106.39	103.14	104.20	1,354,434	-1.72(-1.62%)
Feb 11, 2022	108.69	109.14	105.01	105.92	1,206,207	-2.43(-2.25%)
Feb 10, 2022	108.66	111.61	107.76	108.35	909,713	-2.61(-2.35%)
Feb 09, 2022	109.04	111.00	108.35	110.96	820,459	+2.55(+2.35%)
Feb 08, 2022	105.72	109.23	105.32	108.41	847,081	+1.70(+1.59%)
Feb 07, 2022	106.36	107.84	105.35	106.71	849,141	+1.07(+1.01%)
Feb 04, 2022	107.37	108.06	102.74	105.64	1,324,305	-0.33(-0.31%)
Feb 03, 2022	108.66		105.54	105.97	1,457,168	-3.65(-3.33%)
Feb 02, 2022	112.02	112.82	108.35	109.62	1,338,126	-2.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.