Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.60	35.12	34.29	34.95	1,668,583	+0.45(+1.32%)
Sep 27, 2019	34.32	35.19	34.15	34.50	3,675,108	+0.42(+1.23%)
Sep 26, 2019	33.80	34.11	33.51	34.08	2,066,041	+0.27(+0.79%)
Sep 25, 2019	33.22	33.89	33.06	33.81	2,463,707	+0.75(+2.28%)
Sep 24, 2019	33.29	33.37	32.71	33.06	1,982,162	-0.05(-0.16%)
Sep 23, 2019	32.29	33.30	32.29	33.11	2,430,063	+0.73(+2.25%)
Sep 20, 2019	32.30	32.90	32.00	32.38	2,577,503	+0.23(+0.72%)
Sep 19, 2019	32.26	32.64	31.87	32.15	1,908,437	-0.01(-0.03%)
Sep 18, 2019	33.31	33.31	31.95	32.16	2,376,633	-0.80(-2.44%)
Sep 17, 2019	32.88	33.03	32.15	32.96	2,926,287	-0.05(-0.16%)
Sep 16, 2019	32.76	33.46	32.69	33.01	1,627,986	-0.39(-1.15%)
Sep 13, 2019	33.41	33.94	32.98	33.40	1,985,264	+0.33(+1.01%)
Sep 12, 2019	33.12	33.40	32.24	33.07	2,093,261	-0.03(-0.09%)
Sep 11, 2019	32.49	33.13	31.57	33.10	2,351,989	+0.71(+2.18%)
Sep 10, 2019	31.83	32.57	31.79	32.39	3,661,795	+0.51(+1.60%)
Sep 09, 2019	30.15	31.96	29.98	31.88	3,286,032	+1.71(+5.67%)
Sep 06, 2019	30.65	30.98	30.04	30.17	1,809,824	-0.39(-1.28%)
Sep 05, 2019	30.07	30.78	29.97	30.56	2,889,293	+0.87(+2.92%)
Sep 04, 2019	29.15	29.81	28.89	29.69	2,880,298	+0.88(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.