Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.34	42.45	41.95	42.09	826,662	-0.27(-0.63%)
May 28, 2015	42.18	42.39	41.98	42.36	748,114	+0.25(+0.60%)
May 27, 2015	42.21	42.42	42.04	42.11	1,150,436	+0.08(+0.19%)
May 26, 2015	42.38	42.52	41.84	42.03	1,210,494	-0.43(-1.02%)
May 22, 2015	42.27	42.46	42.46	42.46	1,106,712	+0.13(+0.31%)
May 21, 2015	41.92	42.51	41.41	42.33	1,294,135	+0.36(+0.86%)
May 20, 2015	42.00	42.28	41.49	41.97	2,209,708	+0.10(+0.24%)
May 19, 2015	42.14	43.25	40.79	41.87	6,370,002	-2.24(-5.08%)
May 18, 2015	44.02	44.52	43.83	44.11	2,220,908	+0.23(+0.54%)
May 15, 2015	43.67	44.13	43.59	43.87	1,210,016	+0.26(+0.59%)
May 14, 2015	43.83	43.90	43.25	43.61	1,037,378	-0.21(-0.48%)
May 13, 2015	44.04	44.62	43.50	43.83	1,222,940	+0.25(+0.58%)
May 12, 2015	43.52	43.76	42.83	43.58	753,376	-0.30(-0.68%)
May 11, 2015	43.52	44.13	43.45	43.87	766,049	+0.29(+0.67%)
May 08, 2015	43.81	44.30	43.58	43.58	776,961	+0.21(+0.49%)
May 07, 2015	43.03	43.79	43.03	43.37	1,327,396	+0.79(+1.86%)
May 06, 2015	43.04	43.18	42.46	42.58	1,216,071	-0.37(-0.86%)
May 05, 2015	43.55	43.70	42.78	42.95	1,138,734	-0.47(-1.08%)
May 04, 2015	43.39	43.68	43.28	43.42	856,990	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.