Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.70	27.94	27.42	27.55	1,841,834	-0.14(-0.49%)
Jun 29, 2011	27.77	28.18	27.58	27.69	3,495,788	+0.01(+0.03%)
Jun 28, 2011	27.01	27.68	26.99	27.68	2,384,673	+0.85(+3.18%)
Jun 27, 2011	26.51	27.05	26.26	26.83	1,612,044	+0.19(+0.70%)
Jun 24, 2011	27.17	27.29	26.54	26.64	1,752,302	-0.59(-2.16%)
Jun 23, 2011	26.07	27.25	26.05	27.23	2,688,260	+0.87(+3.32%)
Jun 22, 2011	26.64	26.82	26.34	26.36	2,217,277	-0.44(-1.63%)
Jun 21, 2011	26.38	26.83	26.18	26.79	3,021,233	+0.44(+1.66%)
Jun 20, 2011	26.28	26.39	26.18	26.36	1,227,169	+0.41(+1.57%)
Jun 17, 2011	25.84	26.19	25.76	25.95	2,074,677	+0.39(+1.51%)
Jun 16, 2011	26.21	26.32	25.21	25.56	2,295,890	-0.46(-1.76%)
Jun 15, 2011	26.21	26.41	25.91	26.02	1,830,612	-0.46(-1.73%)
Jun 14, 2011	25.99	26.56	25.95	26.48	1,804,944	+0.78(+3.04%)
Jun 13, 2011	25.73	26.18	25.52	25.70	1,208,488	-0.04(-0.14%)
Jun 10, 2011	26.16	26.24	25.44	25.73	2,004,325	-0.57(-2.15%)
Jun 09, 2011	26.06	26.43	25.97	26.30	2,190,018	+0.24(+0.91%)
Jun 08, 2011	26.11	26.25	25.65	26.06	2,465,995	-0.07(-0.27%)
Jun 07, 2011	26.31	26.57	26.09	26.13	2,607,495	-0.03(-0.11%)
Jun 06, 2011	26.51	26.79	26.13	26.16	1,713,520	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.