Indicators

Dick's Sporting Goods Inc (NY: DKS )

201.29 -4.32 (-2.10%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.43	20.62	20.12	20.43	2,259,759	-0.11(-0.56%)
May 27, 2010	19.96	20.55	19.94	20.55	1,617,900	+0.80(+4.07%)
May 26, 2010	19.96	20.48	19.64	19.74	2,287,026	-0.09(-0.43%)
May 25, 2010	18.99	19.90	18.80	19.83	1,534	+0.31(+1.58%)
May 24, 2010	19.70	19.96	19.49	19.52	2,215,999	-0.23(-1.16%)
May 21, 2010	18.87	20.04	18.70	19.75	3,779,678	+0.59(+3.07%)
May 20, 2010	19.06	19.65	18.96	19.16	3,712,843	-0.41(-2.09%)
May 19, 2010	20.38	20.38	19.38	19.57	6,507,425	-0.14(-0.69%)
May 18, 2010	21.46	21.50	19.10	19.71	13,408,848	-0.70(-3.44%)
May 17, 2010	20.23	20.52	19.49	20.41	4,624,517	+0.24(+1.21%)
May 14, 2010	20.17	20.44	19.46	20.17	3,370,529	-0.34(-1.64%)
May 13, 2010	21.07	21.34	20.42	20.50	3,344,140	-0.69(-3.25%)
May 12, 2010	21.03	21.86	20.81	21.19	2,976,353	+0.34(+1.65%)
May 11, 2010	20.77	21.14	20.71	20.85	1,765,177	+0.52(+2.57%)
May 10, 2010	20.07	20.37	19.99	20.32	2,708,635	+1.27(+6.66%)
May 07, 2010	19.64	20.27	18.93	19.05	5,090,506	-0.82(-4.15%)
May 06, 2010	19.89	20.77	18.45	19.88	418	-0.90(-4.31%)
May 05, 2010	20.84	21.21	20.77	20.77	1,472,742	-0.21(-0.99%)
May 04, 2010	20.94	21.20	20.73	20.98	1,556,111	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.