Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.021	2.106	2.012	2.096	413,480	+0.08(+4.14%)
Feb 27, 2003	2.007	2.039	2.004	2.013	370,514	+0.01(+0.27%)
Feb 26, 2003	2.005	2.007	1.980	2.007	946,931	-0.00(-0.22%)
Feb 25, 2003	2.030	2.030	1.996	2.012	961,439	-0.05(-2.48%)
Feb 24, 2003	2.106	2.110	1.985	2.063	1,401,146	-0.05(-2.58%)
Feb 21, 2003	1.982	2.124	1.976	2.117	1,366,550	+0.14(+6.83%)
Feb 20, 2003	1.953	1.995	1.952	1.982	1,216,447	+0.03(+1.47%)
Feb 19, 2003	1.950	2.033	1.931	1.953	1,156,741	+0.00(+0.18%)
Feb 18, 2003	1.864	1.953	1.864	1.950	1,071,924	+0.09(+4.77%)
Feb 14, 2003	1.832	1.864	1.819	1.861	353,774	+0.03(+1.81%)
Feb 13, 2003	1.810	1.832	1.810	1.828	628,869	+0.02(+0.99%)
Feb 12, 2003	1.843	1.854	1.808	1.810	1,719,208	-0.03(-1.80%)
Feb 11, 2003	1.819	1.949	1.815	1.843	7,547,553	+0.28(+17.54%)
Feb 10, 2003	1.608	1.608	1.557	1.568	435,242	-0.04(-2.78%)
Feb 07, 2003	1.565	1.613	1.555	1.613	768,928	+0.05(+3.21%)
Feb 06, 2003	1.568	1.577	1.563	1.563	146,196	+0.00(+0.00%)
Feb 05, 2003	1.586	1.594	1.555	1.563	191,953	-0.03(-1.75%)
Feb 04, 2003	1.505	1.590	1.443	1.590	1,513,305	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.