Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.863	1.883	1.855	1.883	368,282	+0.04(+2.24%)
Nov 27, 2002	1.815	1.846	1.779	1.841	1,050,720	+0.05(+2.75%)
Nov 26, 2002	1.913	1.953	1.792	1.792	1,742,086	-0.08(-4.08%)
Nov 25, 2002	1.837	1.895	1.819	1.868	1,538,415	+0.09(+4.77%)
Nov 22, 2002	1.667	1.823	1.667	1.783	1,217,563	+0.13(+7.57%)
Nov 21, 2002	1.606	1.685	1.606	1.658	1,217,005	+0.06(+3.58%)
Nov 20, 2002	1.617	1.617	1.596	1.600	428,546	-0.01(-0.50%)
Nov 19, 2002	1.573	1.613	1.573	1.608	798,502	+0.05(+3.16%)
Nov 18, 2002	1.582	1.622	1.559	1.559	934,655	-0.00(-0.06%)
Nov 15, 2002	1.487	1.577	1.487	1.560	459,236	+0.07(+4.88%)
Nov 14, 2002	1.470	1.487	1.465	1.487	186,931	+0.01(+0.61%)
Nov 13, 2002	1.483	1.487	1.457	1.478	275,095	+0.00(+0.00%)
Nov 12, 2002	1.478	1.492	1.470	1.478	285,139	+0.00(+0.30%)
Nov 11, 2002	1.470	1.478	1.457	1.474	302,437	+0.02(+1.54%)
Nov 08, 2002	1.505	1.522	1.446	1.452	907,871	-0.07(-4.59%)
Nov 07, 2002	1.522	1.532	1.492	1.522	359,912	+0.03(+1.74%)
Nov 06, 2002	1.452	1.500	1.448	1.496	633,891	+0.06(+3.86%)
Nov 05, 2002	1.443	1.450	1.435	1.440	40,176	+0.00(+0.31%)
Nov 04, 2002	1.433	1.444	1.415	1.435	335,360	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.