Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.33	90.03	88.11	89.59	1,007,556	+0.23(+0.26%)
Jul 28, 2022	87.18	89.58	85.95	89.36	1,215,719	+1.91(+2.19%)
Jul 27, 2022	86.94	87.93	84.58	87.45	867,701	+1.45(+1.68%)
Jul 26, 2022	86.00	86.91	84.67	86.00	1,475,931	-3.47(-3.88%)
Jul 25, 2022	91.06	91.19	88.34	89.48	1,390,001	-1.47(-1.62%)
Jul 22, 2022	92.04	93.46	89.79	90.95	1,376,230	-0.13(-0.15%)
Jul 21, 2022	90.34	91.14	88.37	91.08	1,043,473	+0.16(+0.18%)
Jul 20, 2022	88.07	91.06	87.48	90.92	1,551,208	+2.96(+3.36%)
Jul 19, 2022	86.90	88.73	85.71	87.96	1,337,766	+2.60(+3.05%)
Jul 18, 2022	85.09	86.86	85.09	85.36	1,572,206	+0.88(+1.04%)
Jul 15, 2022	84.07	84.82	82.80	84.48	1,630,258	+1.44(+1.73%)
Jul 14, 2022	82.30	83.45	81.91	83.04	1,580,650	-0.51(-0.61%)
Jul 13, 2022	79.76	83.76	79.52	83.55	1,798,395	+2.47(+3.05%)
Jul 12, 2022	80.76	83.76	80.41	81.08	2,510,664	+0.89(+1.11%)
Jul 11, 2022	81.88	83.05	80.03	80.19	2,160,410	-0.17(-0.21%)
Jul 08, 2022	79.97	81.25	79.37	80.36	1,015,229	+0.30(+0.37%)
Jul 07, 2022	76.60	80.50	76.20	80.07	1,702,499	+4.49(+5.94%)
Jul 06, 2022	77.42	77.67	74.27	75.58	1,418,888	-1.97(-2.54%)
Jul 05, 2022	72.41	77.60	71.35	77.55	1,369,087	+3.98(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.