Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.62	30.29	29.43	30.10	2,523,334	+0.54(+1.83%)
Jul 28, 2017	29.62	29.87	29.37	29.56	1,712,262	-0.04(-0.14%)
Jul 27, 2017	29.25	29.88	28.92	29.60	3,408,055	+0.41(+1.41%)
Jul 26, 2017	28.78	29.46	28.30	29.19	2,463,407	+0.33(+1.15%)
Jul 25, 2017	28.26	29.30	28.23	28.86	3,627,024	+0.55(+1.94%)
Jul 24, 2017	28.17	29.40	27.85	28.31	6,894,436	-1.64(-5.49%)
Jul 21, 2017	30.17	30.17	29.67	29.96	1,176,753	-0.06(-0.19%)
Jul 20, 2017	30.03	30.46	29.64	30.01	1,733,561	-0.02(-0.05%)
Jul 19, 2017	29.87	30.18	29.65	30.03	1,367,398	+0.21(+0.70%)
Jul 18, 2017	30.55	30.55	29.73	29.82	1,620,487	-0.75(-2.45%)
Jul 17, 2017	30.20	30.93	30.19	30.57	1,640,910	+0.64(+2.16%)
Jul 14, 2017	30.58	30.68	29.77	29.92	1,655,026	-0.53(-1.75%)
Jul 13, 2017	29.57	30.56	29.54	30.46	3,845,499	+1.20(+4.11%)
Jul 12, 2017	29.95	30.07	29.23	29.25	3,268,290	-0.53(-1.79%)
Jul 11, 2017	29.94	30.25	29.59	29.79	2,267,020	-0.06(-0.19%)
Jul 10, 2017	30.87	31.63	29.79	29.84	4,162,635	-2.31(-7.17%)
Jul 07, 2017	32.03	32.24	31.79	32.15	1,139,347	+0.19(+0.61%)
Jul 06, 2017	32.54	32.58	31.81	31.96	1,714,035	-0.69(-2.10%)
Jul 05, 2017	32.41	32.87	32.37	32.64	1,492,041	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.