Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.099	5.235	5.099	5.194	1,403,936	+0.09(+1.86%)
Feb 26, 2004	4.986	5.142	4.981	5.099	1,784,494	+0.13(+2.65%)
Feb 25, 2004	4.917	5.013	4.866	4.968	2,064,054	+0.07(+1.50%)
Feb 24, 2004	5.015	5.015	4.883	4.894	2,820,707	-0.14(-2.85%)
Feb 23, 2004	5.143	5.159	4.995	5.038	1,487,078	-0.10(-1.88%)
Feb 20, 2004	5.172	5.187	5.046	5.134	1,955,801	-0.06(-1.07%)
Feb 19, 2004	5.259	5.313	5.185	5.190	1,085,316	-0.07(-1.31%)
Feb 18, 2004	5.314	5.375	5.255	5.259	2,019,972	-0.03(-0.61%)
Feb 17, 2004	5.246	5.337	5.246	5.291	1,791,190	+0.08(+1.48%)
Feb 13, 2004	5.277	5.381	5.207	5.214	3,499,797	-0.05(-1.00%)
Feb 12, 2004	5.107	5.308	5.027	5.267	9,742,738	+0.23(+4.67%)
Feb 11, 2004	4.937	5.269	4.926	5.032	7,983,354	+0.23(+4.82%)
Feb 10, 2004	4.747	4.846	4.722	4.801	1,070,808	+0.05(+1.04%)
Feb 09, 2004	4.702	4.807	4.697	4.752	1,204,729	+0.06(+1.18%)
Feb 06, 2004	4.562	4.715	4.548	4.696	766,696	+0.14(+3.03%)
Feb 05, 2004	4.619	4.628	4.502	4.558	1,015,008	-0.04(-0.84%)
Feb 04, 2004	4.597	4.670	4.593	4.597	1,239,325	+0.00(+0.00%)
Feb 03, 2004	4.525	4.599	4.512	4.597	1,344,788	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.