Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.02	41.28	39.73	40.37	4,557,621	-2.73(-6.33%)
Jan 29, 2015	43.07	43.19	42.70	43.10	749,005	+0.23(+0.53%)
Jan 28, 2015	43.30	43.38	42.83	42.87	1,029,481	-0.25(-0.58%)
Jan 27, 2015	42.94	43.45	42.72	43.12	724,427	-0.38(-0.86%)
Jan 26, 2015	42.67	43.59	42.60	43.50	1,044,066	+0.76(+1.77%)
Jan 23, 2015	42.74	43.03	42.51	42.74	900,606	-0.09(-0.22%)
Jan 22, 2015	42.30	43.03	42.01	42.84	1,422,396	+0.66(+1.56%)
Jan 21, 2015	41.23	42.26	41.10	42.18	1,069,160	+0.96(+2.33%)
Jan 20, 2015	41.59	41.80	41.03	41.22	1,103,860	-0.30(-0.72%)
Jan 16, 2015	41.12	41.59	40.57	41.51	1,649,211	+0.45(+1.08%)
Jan 15, 2015	41.89	42.00	41.01	41.07	1,445,299	-0.81(-1.94%)
Jan 14, 2015	41.52	41.96	41.23	41.88	1,441,560	-0.07(-0.17%)
Jan 13, 2015	42.27	42.70	41.47	41.95	1,889,780	-0.20(-0.48%)
Jan 12, 2015	41.82	42.25	41.62	42.16	1,896,655	+0.30(+0.73%)
Jan 09, 2015	42.50	42.56	41.80	41.85	2,935,894	-0.91(-2.12%)
Jan 08, 2015	42.64	43.70	42.12	42.76	5,893,025	-0.24(-0.56%)
Jan 07, 2015	38.88	43.70	38.84	43.00	14,061,451	+4.51(+11.72%)
Jan 06, 2015	38.94	39.08	38.01	38.49	2,043,668	-0.34(-0.87%)
Jan 05, 2015	38.79	39.19	38.42	38.83	1,784,808	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.