Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.36	30.59	29.44	29.92	2,648,481	+0.30(+1.01%)
Jan 30, 2012	29.58	29.96	29.31	29.62	1,774,936	-0.26(-0.87%)
Jan 27, 2012	29.68	30.16	29.60	29.88	1,263,735	+0.04(+0.15%)
Jan 26, 2012	30.71	30.71	29.62	29.84	2,461,938	-0.81(-2.63%)
Jan 25, 2012	30.19	30.85	30.04	30.64	2,386,964	+0.34(+1.13%)
Jan 24, 2012	29.54	30.32	29.50	30.30	2,037,350	+0.68(+2.30%)
Jan 23, 2012	29.60	30.10	29.19	29.62	1,540,474	+0.02(+0.07%)
Jan 20, 2012	29.82	29.86	29.15	29.60	2,339,345	-0.23(-0.78%)
Jan 19, 2012	29.99	30.03	29.72	29.83	1,866,466	-0.01(-0.05%)
Jan 18, 2012	29.15	29.96	29.02	29.84	2,609,419	+0.66(+2.26%)
Jan 17, 2012	29.37	29.46	28.93	29.18	2,062,930	+0.01(+0.05%)
Jan 13, 2012	29.35	29.67	28.93	29.17	3,104,888	-0.55(-1.86%)
Jan 12, 2012	28.75	29.87	28.68	29.72	10,649,574	+3.30(+12.47%)
Jan 11, 2012	26.13	26.61	26.13	26.43	1,971,744	+0.12(+0.47%)
Jan 10, 2012	26.13	26.46	25.97	26.30	2,139,313	+0.33(+1.26%)
Jan 09, 2012	25.23	26.08	25.09	25.98	3,950,244	+0.83(+3.29%)
Jan 06, 2012	25.42	25.43	24.99	25.15	2,947,475	-0.28(-1.09%)
Jan 05, 2012	25.73	25.73	25.08	25.42	4,132,825	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.