Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.18	24.29	23.95	24.07	1,235,977	-0.12(-0.50%)
Sep 27, 2007	24.09	24.50	23.99	24.19	2,230,897	+0.13(+0.52%)
Sep 26, 2007	24.59	24.61	23.97	24.06	3,019,356	-0.57(-2.33%)
Sep 25, 2007	24.64	24.74	24.07	24.64	2,090,001	-0.27(-1.08%)
Sep 24, 2007	24.79	25.23	24.57	24.91	2,673,394	+0.08(+0.32%)
Sep 21, 2007	24.79	24.99	24.53	24.83	2,342,219	+0.15(+0.61%)
Sep 20, 2007	25.69	25.37	24.61	24.68	3,416,654	-1.01(-3.95%)
Sep 19, 2007	25.81	26.36	25.55	25.69	2,699,366	+0.13(+0.52%)
Sep 18, 2007	24.77	25.67	24.73	25.56	2,136,036	+0.79(+3.20%)
Sep 17, 2007	24.66	25.05	24.62	24.77	1,541,205	+0.10(+0.39%)
Sep 14, 2007	24.31	24.74	24.10	24.67	1,467,269	+0.36(+1.49%)
Sep 13, 2007	24.43	24.68	24.19	24.31	2,553,981	+0.03(+0.12%)
Sep 12, 2007	24.01	24.46	24.00	24.28	1,774,171	+0.34(+1.41%)
Sep 11, 2007	23.76	24.00	23.76	23.94	1,348,136	+0.18(+0.75%)
Sep 10, 2007	23.46	23.90	23.18	23.76	2,213,320	+0.37(+1.59%)
Sep 07, 2007	23.86	24.09	23.22	23.39	3,040,839	-0.72(-2.99%)
Sep 06, 2007	23.27	24.22	23.35	24.11	3,790,815	+0.85(+3.64%)
Sep 05, 2007	23.58	23.58	22.78	23.27	2,768,254	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.