Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

223.73 +1.14 (+0.51%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.03 41.07 39.91 40.33 1,661,693 -0.56(-1.36%)
Jul 30, 2020 40.89 41.36 40.56 40.89 2,137,884 -0.49(-1.18%)
Jul 29, 2020 40.24 42.06 40.21 41.37 3,109,353 +1.46(+3.65%)
Jul 28, 2020 40.67 41.36 39.87 39.91 1,677,945 -0.79(-1.93%)
Jul 27, 2020 39.65 40.85 39.25 40.70 1,722,515 +1.27(+3.23%)
Jul 24, 2020 38.90 39.63 38.54 39.43 1,556,041 +0.37(+0.95%)
Jul 23, 2020 39.38 40.50 38.50 39.06 3,388,273 -0.19(-0.50%)
Jul 22, 2020 37.75 39.44 37.62 39.25 3,538,007 +1.26(+3.33%)
Jul 21, 2020 37.13 38.43 37.00 37.99 4,110,982 +2.11(+5.89%)
Jul 20, 2020 35.82 36.28 35.13 35.87 1,233,873 -0.37(-1.02%)
Jul 17, 2020 36.63 36.90 36.14 36.25 1,160,922 -0.25(-0.68%)
Jul 16, 2020 35.44 36.65 35.44 36.49 1,505,274 +0.59(+1.65%)
Jul 15, 2020 35.62 36.11 34.29 35.90 2,468,983 +1.49(+4.32%)
Jul 14, 2020 34.15 34.43 33.31 34.42 2,636,845 +0.16(+0.46%)
Jul 13, 2020 35.58 36.17 34.25 34.26 2,418,720 -1.00(-2.83%)
Jul 10, 2020 34.48 35.47 34.32 35.26 2,164,160 +0.98(+2.86%)
Jul 09, 2020 35.41 35.94 33.56 34.27 3,443,434 -1.35(-3.80%)
Jul 08, 2020 35.09 35.71 34.80 35.63 1,766,911 +0.44(+1.26%)
Jul 07, 2020 35.75 36.07 35.12 35.18 2,125,187 -0.96(-2.67%)
Jul 06, 2020 36.81 37.01 35.94 36.15 1,960,713 +0.11(+0.32%)
Jul 02, 2020 36.82 37.10 35.54 36.03 1,937,020 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.