Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.69	38.95	38.13	38.52	2,868,040	-0.79(-2.02%)
Jun 27, 2013	39.20	39.52	39.10	39.31	888,257	+0.22(+0.57%)
Jun 26, 2013	39.12	39.39	38.67	39.09	1,351,019	+0.26(+0.67%)
Jun 25, 2013	38.95	39.07	38.50	38.83	1,309,871	+0.29(+0.76%)
Jun 24, 2013	38.40	38.87	37.91	38.54	1,164,476	-0.12(-0.30%)
Jun 21, 2013	38.81	38.97	38.20	38.65	2,903,181	-0.06(-0.16%)
Jun 20, 2013	39.41	39.43	38.65	38.71	1,210,864	-1.09(-2.75%)
Jun 19, 2013	40.02	40.51	39.79	39.81	916,354	-0.19(-0.48%)
Jun 18, 2013	39.70	40.04	39.58	40.00	704,416	+0.32(+0.80%)
Jun 17, 2013	39.75	39.86	39.34	39.68	1,049,442	+0.24(+0.60%)
Jun 14, 2013	39.46	39.89	39.27	39.44	1,099,122	+0.00(+0.00%)
Jun 13, 2013	38.97	39.47	38.63	39.44	1,712,495	+0.44(+1.12%)
Jun 12, 2013	39.98	40.09	38.94	39.01	1,289,547	-0.65(-1.63%)
Jun 11, 2013	39.88	40.03	39.47	39.65	1,025,038	-0.55(-1.36%)
Jun 10, 2013	40.31	40.54	39.91	40.20	1,136,163	+0.05(+0.11%)
Jun 07, 2013	39.77	40.20	39.56	40.15	1,136,114	+0.45(+1.12%)
Jun 06, 2013	39.67	39.71	39.19	39.71	1,429,908	+0.01(+0.02%)
Jun 05, 2013	40.17	40.28	39.43	39.70	2,565,553	-0.56(-1.39%)
Jun 04, 2013	40.14	40.54	40.07	40.26	1,573,369	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.