Indicators

Dick's Sporting Goods Inc (NY: DKS )

204.21 -1.27 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.21	29.65	29.07	29.44	3,131,561	+0.31(+1.08%)
Jun 27, 2019	28.90	29.26	28.44	29.12	2,038,194	+0.44(+1.54%)
Jun 26, 2019	28.99	29.18	28.68	28.68	3,298,657	-0.26(-0.88%)
Jun 25, 2019	28.95	29.13	28.63	28.94	2,685,705	+0.09(+0.32%)
Jun 24, 2019	29.03	29.10	28.55	28.84	2,238,346	-0.20(-0.70%)
Jun 21, 2019	28.68	29.35	28.57	29.05	4,154,515	+0.19(+0.65%)
Jun 20, 2019	29.04	29.11	28.17	28.86	2,983,871	+0.09(+0.30%)
Jun 19, 2019	28.79	28.81	28.22	28.78	2,000,039	-0.01(-0.03%)
Jun 18, 2019	29.16	29.53	28.59	28.78	2,217,471	-0.30(-1.02%)
Jun 17, 2019	28.82	29.34	28.72	29.08	2,652,026	+0.25(+0.85%)
Jun 14, 2019	28.44	28.94	28.20	28.84	3,380,006	+0.47(+1.65%)
Jun 13, 2019	29.11	29.23	28.35	28.37	3,990,777	-0.55(-1.90%)
Jun 12, 2019	29.26	29.43	28.58	28.92	3,613,334	-0.44(-1.49%)
Jun 11, 2019	30.00	30.26	29.29	29.35	3,632,836	-0.53(-1.78%)
Jun 10, 2019	29.87	30.20	29.45	29.89	2,450,902	+0.22(+0.74%)
Jun 07, 2019	30.29	30.30	29.45	29.67	2,282,662	-0.47(-1.57%)
Jun 06, 2019	30.43	30.53	29.84	30.14	3,079,241	-0.35(-1.16%)
Jun 05, 2019	31.04	31.12	30.00	30.49	2,832,140	-0.48(-1.55%)
Jun 04, 2019	30.48	31.10	30.37	30.97	2,357,278	+0.88(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.