Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.10	89.49	86.55	87.61	1,977,546	-1.10(-1.25%)
May 27, 2021	89.81	90.99	87.14	88.71	4,232,542	+0.32(+0.37%)
May 26, 2021	83.52	89.73	82.07	88.39	13,695,591	+12.78(+16.91%)
May 25, 2021	76.86	77.99	75.52	75.60	2,174,854	-0.92(-1.20%)
May 24, 2021	75.63	77.50	75.03	76.52	2,543,954	+1.71(+2.28%)
May 21, 2021	75.73	76.42	74.74	74.81	1,952,326	-0.28(-0.37%)
May 20, 2021	76.96	77.92	74.38	75.09	2,840,049	-2.11(-2.73%)
May 19, 2021	77.03	77.42	74.60	77.20	1,839,309	-0.88(-1.13%)
May 18, 2021	80.27	80.27	78.05	78.08	1,568,549	-1.42(-1.79%)
May 17, 2021	79.84	80.12	78.23	79.50	836,222	+0.49(+0.63%)
May 14, 2021	76.58	79.21	76.46	79.01	1,116,529	+2.62(+3.43%)
May 13, 2021	75.45	77.33	75.45	76.39	1,281,292	+1.47(+1.97%)
May 12, 2021	78.46	78.91	74.54	74.91	1,482,254	-3.79(-4.82%)
May 11, 2021	78.09	79.67	76.49	78.70	1,427,399	-1.24(-1.55%)
May 10, 2021	80.60	82.46	79.93	79.94	1,235,037	-0.59(-0.74%)
May 07, 2021	78.36	80.62	77.91	80.54	948,695	+1.73(+2.20%)
May 06, 2021	78.27	79.60	77.65	78.80	1,519,147	+0.86(+1.11%)
May 05, 2021	79.00	80.10	77.59	77.94	1,701,648	-0.59(-0.75%)
May 04, 2021	77.54	78.60	75.23	78.53	1,870,804	+1.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.