Indicators

Dick's Sporting Goods Inc (NY: DKS )

197.95 -0.17 (-0.09%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.05	141.26	139.12	140.96	673,033	+0.40(+0.28%)
Apr 27, 2023	141.63	142.11	139.11	140.56	1,035,472	-0.56(-0.40%)
Apr 26, 2023	142.22	143.46	140.87	141.13	1,114,038	-0.62(-0.44%)
Apr 25, 2023	145.01	145.28	141.42	141.75	1,381,965	-3.43(-2.36%)
Apr 24, 2023	144.37	147.06	144.34	145.18	1,363,868	+0.43(+0.30%)
Apr 21, 2023	142.02	144.82	141.72	144.75	1,022,632	+2.61(+1.83%)
Apr 20, 2023	139.41	143.72	139.09	142.15	1,289,540	+2.08(+1.49%)
Apr 19, 2023	138.39	140.36	137.56	140.07	1,207,238	+1.49(+1.07%)
Apr 18, 2023	137.06	138.79	136.91	138.58	1,016,872	+2.29(+1.68%)
Apr 17, 2023	135.84	136.47	134.53	136.28	1,525,214	+0.74(+0.55%)
Apr 14, 2023	134.07	136.13	133.87	135.55	1,237,925	+1.50(+1.12%)
Apr 13, 2023	133.76	134.24	130.83	134.05	1,212,129	+0.21(+0.16%)
Apr 12, 2023	134.63	135.72	133.29	133.84	1,248,587	-1.35(-1.00%)
Apr 11, 2023	134.90	136.56	134.34	135.19	1,160,209	+1.92(+1.44%)
Apr 10, 2023	133.54	135.82	132.71	133.27	1,220,076	-0.82(-0.61%)
Apr 06, 2023	134.91	135.35	132.07	134.09	1,193,192	-1.99(-1.46%)
Apr 05, 2023	138.03	138.25	135.55	136.08	905,672	-2.97(-2.13%)
Apr 04, 2023	141.92	142.61	138.68	139.05	1,400,536	-4.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.