Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.60	65.91	63.33	63.81	2,088,364	-1.49(-2.29%)
Feb 25, 2021	67.34	67.77	65.13	65.30	1,110,357	-1.82(-2.72%)
Feb 24, 2021	65.90	67.20	64.97	67.13	1,185,056	+1.62(+2.47%)
Feb 23, 2021	64.29	66.08	62.81	65.51	1,180,139	-1.02(-1.53%)
Feb 22, 2021	66.28	67.88	66.15	66.53	1,426,717	-0.21(-0.31%)
Feb 19, 2021	65.54	67.15	65.50	66.74	1,212,173	+1.31(+2.00%)
Feb 18, 2021	65.21	65.68	63.65	65.43	1,826,612	+0.38(+0.58%)
Feb 17, 2021	65.95	66.39	64.51	65.05	1,804,935	-1.09(-1.65%)
Feb 16, 2021	67.37	67.62	65.34	66.15	1,697,705	-0.89(-1.33%)
Feb 12, 2021	66.82	68.12	66.65	67.04	2,217,769	-1.08(-1.59%)
Feb 11, 2021	70.41	71.81	67.95	68.12	1,822,749	-1.35(-1.94%)
Feb 10, 2021	69.71	70.29	67.99	69.47	1,922,880	+0.40(+0.58%)
Feb 09, 2021	68.88	69.82	68.29	69.07	1,606,009	-0.26(-0.37%)
Feb 08, 2021	67.98	70.09	67.98	69.33	1,424,140	+1.70(+2.51%)
Feb 05, 2021	66.27	67.77	65.48	67.63	1,758,422	+1.42(+2.15%)
Feb 04, 2021	65.27	66.70	65.16	66.21	2,401,521	+1.56(+2.41%)
Feb 03, 2021	63.11	64.67	62.57	64.65	1,573,086	+2.01(+3.21%)
Feb 02, 2021	61.08	62.89	60.50	62.64	2,622,155	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.