Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.87	34.31	33.55	33.56	2,471,178	-0.32(-0.93%)
Feb 26, 2016	33.96	33.99	33.14	33.88	2,297,604	+0.04(+0.12%)
Feb 25, 2016	33.27	33.92	32.62	33.84	2,009,803	+0.63(+1.90%)
Feb 24, 2016	32.01	33.37	31.61	33.21	3,609,474	+1.26(+3.93%)
Feb 23, 2016	31.18	32.48	31.11	31.95	3,133,201	+0.88(+2.82%)
Feb 22, 2016	30.66	31.23	30.43	31.07	1,218,624	+0.65(+2.13%)
Feb 19, 2016	31.11	31.15	29.98	30.43	2,056,286	-0.75(-2.41%)
Feb 18, 2016	31.41	31.41	30.68	31.18	1,367,132	-0.29(-0.93%)
Feb 17, 2016	31.12	31.66	31.12	31.47	1,356,643	+0.62(+2.00%)
Feb 16, 2016	30.10	31.14	29.72	30.85	1,906,466	+1.27(+4.30%)
Feb 12, 2016	29.06	29.58	29.58	29.58	2,555,509	+0.68(+2.35%)
Feb 11, 2016	29.16	29.41	28.63	28.90	1,596,027	-0.67(-2.27%)
Feb 10, 2016	29.95	30.37	29.38	29.57	1,835,703	-0.36(-1.21%)
Feb 09, 2016	29.80	30.46	29.41	29.94	1,604,172	-0.07(-0.24%)
Feb 08, 2016	29.97	30.10	29.39	30.01	1,424,929	-0.32(-1.04%)
Feb 05, 2016	30.68	30.80	30.00	30.32	1,936,041	-0.48(-1.56%)
Feb 04, 2016	30.40	30.94	29.64	30.81	3,606,113	+0.09(+0.31%)
Feb 03, 2016	30.84	30.99	29.90	30.71	2,628,651	-0.09(-0.28%)
Feb 02, 2016	30.85	31.19	30.54	30.80	2,266,070	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.