Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.50	42.66	41.75	42.28	2,245,421	-0.60(-1.40%)
Feb 26, 2015	42.94	43.34	42.75	42.88	1,814,589	+0.03(+0.07%)
Feb 25, 2015	42.72	43.26	42.52	42.85	1,105,136	+0.03(+0.07%)
Feb 24, 2015	42.84	43.06	42.30	42.82	1,438,891	+0.02(+0.05%)
Feb 23, 2015	42.97	43.09	42.48	42.80	714,685	-0.10(-0.24%)
Feb 20, 2015	42.35	43.02	42.35	42.90	877,979	+0.45(+1.05%)
Feb 19, 2015	42.43	42.80	42.27	42.45	596,734	-0.02(-0.04%)
Feb 18, 2015	41.76	42.57	41.66	42.47	981,570	+0.50(+1.19%)
Feb 17, 2015	42.05	42.34	41.76	41.97	1,087,071	-0.20(-0.48%)
Feb 13, 2015	41.75	42.17	42.17	42.17	545,880	+0.37(+0.88%)
Feb 12, 2015	41.17	41.91	40.73	41.80	1,038,936	+0.50(+1.21%)
Feb 11, 2015	41.38	41.68	41.15	41.30	946,845	-0.07(-0.17%)
Feb 10, 2015	40.84	41.62	40.84	41.37	1,266,609	+0.53(+1.30%)
Feb 09, 2015	41.69	41.87	40.80	40.84	1,718,804	-0.94(-2.25%)
Feb 06, 2015	42.18	42.34	41.48	41.78	1,349,998	-0.22(-0.52%)
Feb 05, 2015	42.04	42.48	41.83	42.00	927,593	+0.31(+0.75%)
Feb 04, 2015	41.23	42.08	41.16	41.69	1,774,129	+0.33(+0.79%)
Feb 03, 2015	41.42	41.69	40.91	41.36	1,936,327	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.