Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.87	42.28	41.42	41.50	1,552,203	-0.34(-0.81%)
Feb 27, 2014	42.11	42.42	41.44	41.84	1,491,746	-0.27(-0.64%)
Feb 26, 2014	41.00	42.23	40.76	42.11	2,527,276	+1.39(+3.42%)
Feb 25, 2014	40.16	40.99	40.00	40.72	1,941,730	+1.01(+2.53%)
Feb 24, 2014	39.94	40.21	39.72	39.72	1,537,448	-0.24(-0.60%)
Feb 21, 2014	39.82	40.10	39.50	39.96	1,494,650	+0.15(+0.37%)
Feb 20, 2014	39.64	39.89	39.41	39.81	1,296,210	+0.21(+0.53%)
Feb 19, 2014	40.03	40.15	39.58	39.60	1,782,287	-0.46(-1.14%)
Feb 18, 2014	39.98	40.12	39.55	40.06	1,649,865	+0.12(+0.29%)
Feb 14, 2014	39.75	39.94	39.94	39.94	1,891,018	+0.15(+0.39%)
Feb 13, 2014	39.28	40.14	39.17	39.79	2,441,746	-0.02(-0.06%)
Feb 12, 2014	40.08	40.15	39.63	39.81	2,242,614	-0.17(-0.43%)
Feb 11, 2014	40.31	40.31	39.85	39.98	3,120,789	-0.13(-0.33%)
Feb 10, 2014	42.14	42.25	40.06	40.11	6,245,103	+0.60(+1.51%)
Feb 07, 2014	39.44	39.81	38.40	39.52	3,818,332	+0.24(+0.61%)
Feb 06, 2014	39.09	39.84	38.84	39.28	2,433,071	+0.45(+1.16%)
Feb 05, 2014	38.63	39.26	38.34	38.83	1,897,559	+0.03(+0.08%)
Feb 04, 2014	39.54	39.66	38.75	38.80	3,555,550	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.