Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.58	12.88	12.53	12.85	2,086,483	+0.33(+2.60%)
Feb 25, 2005	12.33	12.52	12.26	12.52	737,078	+0.14(+1.16%)
Feb 24, 2005	12.19	12.45	12.04	12.38	778,384	+0.09(+0.76%)
Feb 23, 2005	12.10	12.35	12.10	12.28	588,602	+0.19(+1.54%)
Feb 22, 2005	12.44	12.46	11.96	12.10	1,483,088	-0.43(-3.40%)
Feb 18, 2005	12.50	12.57	12.40	12.52	741,265	+0.03(+0.23%)
Feb 17, 2005	12.58	12.61	12.38	12.49	576,880	-0.15(-1.16%)
Feb 16, 2005	12.68	12.73	12.54	12.64	806,293	-0.08(-0.59%)
Feb 15, 2005	12.50	12.93	12.50	12.72	2,336,269	+0.27(+2.16%)
Feb 14, 2005	12.53	12.56	12.40	12.45	490,362	-0.09(-0.69%)
Feb 11, 2005	12.46	12.64	12.37	12.53	650,839	+0.04(+0.29%)
Feb 10, 2005	12.58	12.61	12.34	12.50	933,279	-0.08(-0.63%)
Feb 09, 2005	12.74	12.77	12.57	12.58	1,184,740	-0.10(-0.76%)
Feb 08, 2005	12.74	12.76	12.64	12.67	1,277,956	-0.06(-0.51%)
Feb 07, 2005	12.84	12.97	12.71	12.74	808,805	-0.09(-0.67%)
Feb 04, 2005	12.92	12.92	12.69	12.82	1,175,251	-0.10(-0.75%)
Feb 03, 2005	12.78	12.92	12.74	12.92	1,250,047	+0.14(+1.06%)
Feb 02, 2005	12.81	12.87	12.50	12.78	1,133,946	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.